Olympic Steel Inc (NQ: ZEUS )

39.55 +1.01 (+2.61%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.087 7.132 6.962 7.123 14,358 +0.12(+1.65%)
Jan 29, 2004 6.775 7.077 6.775 7.007 18,396 +0.23(+3.42%)
Jan 28, 2004 6.882 6.900 6.588 6.775 43,187 -0.22(-3.18%)
Jan 27, 2004 7.221 7.239 6.775 6.998 47,787 -0.13(-1.88%)
Jan 26, 2004 7.158 7.176 6.927 7.132 110,718 +0.09(+1.27%)
Jan 23, 2004 6.873 7.132 6.873 7.042 12,002 -0.09(-1.25%)
Jan 22, 2004 7.542 7.543 6.909 7.132 36,569 -0.17(-2.32%)
Jan 21, 2004 6.936 7.551 6.820 7.301 95,349 +0.39(+5.68%)
Jan 20, 2004 6.597 6.936 6.597 6.909 21,986 +0.31(+4.73%)
Jan 16, 2004 6.891 6.900 6.383 6.597 32,531 -0.02(-0.27%)
Jan 15, 2004 6.597 6.686 6.481 6.615 18,593 +0.02(+0.27%)
Jan 14, 2004 6.535 6.668 6.508 6.597 18,363 +0.09(+1.37%)
Jan 13, 2004 6.508 6.713 6.508 6.508 34,101 +0.00(+0.00%)
Jan 12, 2004 6.508 6.677 6.508 6.508 30,756 -0.03(-0.41%)
Jan 09, 2004 6.552 6.632 6.508 6.534 10,151 -0.04(-0.68%)
Jan 08, 2004 6.463 7.034 6.374 6.579 55,777 +0.12(+1.93%)
Jan 07, 2004 7.087 7.087 6.374 6.454 86,080 -0.57(-8.12%)
Jan 06, 2004 7.221 7.354 6.641 7.025 63,155 +0.47(+7.21%)
Jan 05, 2004 6.909 7.096 6.383 6.552 130,461 -0.68(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.