Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.087	7.132	6.962	7.123	14,358	+0.12(+1.65%)
Jan 29, 2004	6.775	7.077	6.775	7.007	18,396	+0.23(+3.42%)
Jan 28, 2004	6.882	6.900	6.588	6.775	43,187	-0.22(-3.18%)
Jan 27, 2004	7.221	7.239	6.775	6.998	47,787	-0.13(-1.88%)
Jan 26, 2004	7.158	7.176	6.927	7.132	110,718	+0.09(+1.27%)
Jan 23, 2004	6.873	7.132	6.873	7.042	12,002	-0.09(-1.25%)
Jan 22, 2004	7.542	7.543	6.909	7.132	36,569	-0.17(-2.32%)
Jan 21, 2004	6.936	7.551	6.820	7.301	95,349	+0.39(+5.68%)
Jan 20, 2004	6.597	6.936	6.597	6.909	21,986	+0.31(+4.73%)
Jan 16, 2004	6.891	6.900	6.383	6.597	32,531	-0.02(-0.27%)
Jan 15, 2004	6.597	6.686	6.481	6.615	18,593	+0.02(+0.27%)
Jan 14, 2004	6.535	6.668	6.508	6.597	18,363	+0.09(+1.37%)
Jan 13, 2004	6.508	6.713	6.508	6.508	34,101	+0.00(+0.00%)
Jan 12, 2004	6.508	6.677	6.508	6.508	30,756	-0.03(-0.41%)
Jan 09, 2004	6.552	6.632	6.508	6.534	10,151	-0.04(-0.68%)
Jan 08, 2004	6.463	7.034	6.374	6.579	55,777	+0.12(+1.93%)
Jan 07, 2004	7.087	7.087	6.374	6.454	86,080	-0.57(-8.12%)
Jan 06, 2004	7.221	7.354	6.641	7.025	63,155	+0.47(+7.21%)
Jan 05, 2004	6.909	7.096	6.383	6.552	130,461	-0.68(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.