Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.12	13.44	12.85	12.94	59,624	-0.18(-1.37%)
Jan 29, 2015	13.22	13.24	12.60	13.12	40,851	+0.11(+0.87%)
Jan 28, 2015	13.27	13.35	12.75	13.01	66,901	-0.24(-1.78%)
Jan 27, 2015	13.54	13.84	13.19	13.24	45,913	-0.51(-3.71%)
Jan 26, 2015	13.14	13.83	13.02	13.75	32,748	+0.56(+4.22%)
Jan 23, 2015	13.97	13.97	12.53	13.19	78,523	-0.83(-5.92%)
Jan 22, 2015	13.50	14.11	13.21	14.02	51,929	+0.70(+5.24%)
Jan 21, 2015	13.49	13.58	13.31	13.33	50,839	-0.16(-1.19%)
Jan 20, 2015	13.82	14.01	13.37	13.49	43,526	-0.09(-0.70%)
Jan 16, 2015	13.27	13.70	13.27	13.58	38,458	+0.27(+2.06%)
Jan 15, 2015	13.74	13.74	13.11	13.31	58,120	-0.34(-2.49%)
Jan 14, 2015	13.52	13.78	13.34	13.65	42,133	-0.14(-1.03%)
Jan 13, 2015	14.34	14.64	13.59	13.79	45,560	-0.50(-3.50%)
Jan 12, 2015	14.44	14.44	13.82	14.29	36,609	-0.23(-1.56%)
Jan 09, 2015	15.02	15.02	14.38	14.52	46,283	-0.60(-4.00%)
Jan 08, 2015	14.07	15.18	13.93	15.12	101,995	+1.11(+7.95%)
Jan 07, 2015	15.10	15.10	13.55	14.01	172,964	-1.01(-6.72%)
Jan 06, 2015	15.67	15.82	14.94	15.02	48,918	-0.65(-4.16%)
Jan 05, 2015	17.22	17.22	15.53	15.67	62,000	-1.59(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.