Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.51	10.67	10.43	10.52	3,544,513	+0.01(+0.14%)
Jan 30, 2018	10.55	10.66	10.51	10.51	3,914,190	-0.12(-1.11%)
Jan 29, 2018	10.69	10.77	10.62	10.63	2,877,559	-0.11(-1.03%)
Jan 26, 2018	10.82	10.85	10.54	10.74	2,990,000	-0.09(-0.82%)
Jan 25, 2018	10.90	10.98	10.75	10.82	3,971,423	+0.11(+1.03%)
Jan 24, 2018	9.799	10.82	9.799	10.71	11,579,878	+0.79(+7.96%)
Jan 23, 2018	9.939	10.03	9.710	9.924	7,237,237	-0.06(-0.59%)
Jan 22, 2018	10.06	10.11	9.932	9.983	4,690,883	-0.06(-0.59%)
Jan 19, 2018	9.828	10.05	9.828	10.04	4,171,561	+0.18(+1.87%)
Jan 18, 2018	10.09	10.20	9.821	9.858	3,463,116	-0.27(-2.63%)
Jan 17, 2018	10.21	10.26	10.06	10.12	2,638,212	-0.03(-0.29%)
Jan 16, 2018	10.34	10.43	10.14	10.15	5,242,777	-0.10(-0.94%)
Jan 12, 2018		10.25	10.25	10.25	0	-0.07(-0.64%)
Jan 11, 2018	10.15	10.38	10.14	10.32	5,079,783	+0.21(+2.12%)
Jan 10, 2018	10.05	10.18	9.998	10.10	4,886,617	+0.12(+1.18%)
Jan 09, 2018	10.07	10.11	9.961	9.983	4,579,730	-0.13(-1.24%)
Jan 08, 2018	10.32	10.32	9.954	10.11	4,454,016	-0.24(-2.28%)
Jan 05, 2018	10.34	10.36	10.20	10.35	2,794,333	+0.05(+0.50%)
Jan 04, 2018	10.23	10.36	10.19	10.29	4,029,991	+0.12(+1.16%)
Jan 03, 2018	10.02	10.18	10.01	10.18	3,706,670	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.