Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.459	2.562	2.459	2.514	228,774,704	+0.06(+2.40%)
Jan 29, 2004	2.595	2.597	2.424	2.455	450,984,032	-0.14(-5.27%)
Jan 28, 2004	2.681	2.716	2.575	2.592	432,661,024	-0.19(-6.78%)
Jan 27, 2004	2.831	2.880	2.776	2.780	266,288,720	-0.06(-2.26%)
Jan 26, 2004	2.834	2.853	2.808	2.845	111,581,776	-0.00(-0.14%)
Jan 23, 2004	2.848	2.874	2.824	2.849	121,066,024	-0.00(-0.12%)
Jan 22, 2004	2.834	2.884	2.805	2.852	213,969,984	+0.05(+1.74%)
Jan 21, 2004	2.801	2.840	2.775	2.803	136,500,240	-0.02(-0.72%)
Jan 20, 2004	2.772	2.835	2.764	2.824	155,412,608	+0.04(+1.60%)
Jan 16, 2004	2.805	2.812	2.757	2.779	182,736,704	-0.02(-0.82%)
Jan 15, 2004	2.730	2.832	2.725	2.802	245,120,880	+0.02(+0.68%)
Jan 14, 2004	2.725	2.793	2.701	2.783	223,761,712	+0.04(+1.62%)
Jan 13, 2004	2.627	2.743	2.614	2.739	291,133,216	+0.10(+3.70%)
Jan 12, 2004	2.576	2.645	2.534	2.641	189,475,408	+0.07(+2.64%)
Jan 09, 2004	2.483	2.601	2.449	2.573	256,184,976	+0.07(+2.69%)
Jan 08, 2004	2.598	2.599	2.496	2.506	206,822,416	-0.08(-3.20%)
Jan 07, 2004	2.603	2.627	2.541	2.589	185,289,136	-0.06(-2.13%)
Jan 06, 2004	2.649	2.669	2.631	2.645	120,007,544	-0.01(-0.45%)
Jan 05, 2004	2.594	2.674	2.562	2.657	226,230,736	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.