Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.07	19.41	18.98	19.19	3,287,400	+0.14(+0.72%)
Jan 28, 2011	19.71	19.78	19.03	19.05	3,480,414	-0.63(-3.21%)
Jan 27, 2011	19.50	19.75	19.45	19.68	3,040,849	+0.23(+1.21%)
Jan 26, 2011	19.20	19.52	19.19	19.45	3,539,643	+0.21(+1.09%)
Jan 25, 2011	19.09	19.25	18.96	19.24	3,464,122	+0.07(+0.38%)
Jan 24, 2011	19.07	19.22	18.98	19.16	4,864,503	+0.11(+0.60%)
Jan 21, 2011	19.29	19.32	18.97	19.05	4,443,717	-0.20(-1.05%)
Jan 20, 2011	19.33	19.36	19.11	19.25	4,262,199	-0.06(-0.29%)
Jan 19, 2011	19.37	19.37	19.16	19.31	3,414,817	-0.02(-0.08%)
Jan 18, 2011	19.36	19.39	19.17	19.33	7,771,164	-0.08(-0.42%)
Jan 14, 2011	19.20	19.50	18.98	19.41	8,063,527	-0.08(-0.42%)
Jan 13, 2011	19.41	19.56	19.33	19.49	3,415,757	+0.08(+0.42%)
Jan 12, 2011	19.47	19.65	19.20	19.41	5,646,403	-0.07(-0.37%)
Jan 11, 2011	19.41	19.55	19.33	19.48	4,842,408	+0.11(+0.59%)
Jan 10, 2011	19.58	19.58	19.13	19.37	7,527,793	-0.23(-1.16%)
Jan 07, 2011	20.27	20.36	19.51	19.59	7,330,064	-0.54(-2.71%)
Jan 06, 2011	20.57	20.61	20.01	20.14	7,635,516	-0.50(-2.42%)
Jan 05, 2011	20.39	20.70	20.27	20.64	2,802,276	+0.15(+0.75%)
Jan 04, 2011	20.88	21.01	20.31	20.48	6,568,475	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.