Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	832.29	845.16	823.57	836.47	+3.19(+0.38%)
Jan 30, 2019	827.56	838.81	819.48	833.28	+11.21(+1.36%)
Jan 29, 2019	818.60	828.40	813.40	822.07	+6.22(+0.76%)
Jan 28, 2019	812.80	820.27	806.32	815.85	-3.43(-0.42%)
Jan 25, 2019	812.60	825.00	808.92	819.28	+15.64(+1.95%)
Jan 24, 2019	800.61	810.34	795.97	803.65	+1.50(+0.19%)
Jan 23, 2019	809.21	813.41	795.18	802.14	-4.63(-0.57%)
Jan 22, 2019	813.36	817.53	799.63	806.77	-12.82(-1.56%)
Jan 21, 2019	816.42	826.65	809.65	819.59	-0.09(-0.01%)
Jan 18, 2019	816.40	826.64	809.69	819.68	+9.96(+1.23%)
Jan 17, 2019	798.70	814.29	795.46	809.72	+6.44(+0.80%)
Jan 16, 2019	799.23	809.48	795.24	803.28	+3.34(+0.42%)
Jan 15, 2019	801.72	808.38	791.73	799.94	-3.01(-0.38%)
Jan 14, 2019	800.48	810.11	795.04	802.96	-2.47(-0.31%)
Jan 11, 2019	804.23	811.31	797.35	805.43	-3.15(-0.39%)
Jan 10, 2019	803.23	813.30	795.57	808.58	-1.50(-0.19%)
Jan 09, 2019	807.11	816.64	799.38	810.08	+8.34(+1.04%)
Jan 08, 2019	798.50	808.32	791.00	801.74	+8.56(+1.08%)
Jan 07, 2019	788.61	802.10	781.42	793.17	+5.66(+0.72%)
Jan 04, 2019	772.62	792.46	767.08	787.51	+25.77(+3.38%)
Jan 03, 2019	770.62	775.94	754.79	761.75	-10.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.