Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.90	13.97	13.84	13.86	2,623,755,776	-0.04(-0.29%)
Jan 30, 2013	13.91	14.08	13.83	13.90	3,427,483,392	-0.04(-0.31%)
Jan 29, 2013	13.95	14.00	13.76	13.94	397,853,696	+0.26(+1.88%)
Jan 28, 2013	13.32	13.79	13.26	13.69	2,159,101,440	+0.30(+2.26%)
Jan 25, 2013	13.74	13.88	13.24	13.38	1,335,604,224	-0.32(-2.36%)
Jan 24, 2013	14.00	14.17	13.70	13.71	3,412,904,960	-1.93(-12.36%)
Jan 23, 2013	15.48	15.67	15.36	15.64	2,783,477,248	+0.28(+1.83%)
Jan 22, 2013	15.35	15.45	15.11	15.36	3,792,215,808	+0.15(+0.95%)
Jan 18, 2013	15.17	15.28	15.10	15.21	3,885,688,320	-0.08(-0.53%)
Jan 17, 2013	15.53	15.54	15.28	15.30	3,727,569,920	-0.10(-0.67%)
Jan 16, 2013	15.05	15.50	14.99	15.40	1,380,910,592	+0.61(+4.15%)
Jan 15, 2013	15.16	15.18	14.71	14.79	2,908,881,408	-0.48(-3.16%)
Jan 14, 2013	15.30	15.44	15.17	15.27	1,737,522,176	-0.56(-3.57%)
Jan 11, 2013	15.85	15.98	15.79	15.83	2,879,878,400	-0.10(-0.61%)
Jan 10, 2013	16.08	16.09	15.69	15.93	644,244,480	+0.20(+1.24%)
Jan 09, 2013	15.90	15.97	15.70	15.73	3,349,010,944	-0.25(-1.56%)
Jan 08, 2013	16.10	16.18	15.86	15.98	3,768,888,064	+0.04(+0.27%)
Jan 07, 2013	15.88	16.11	15.68	15.94	3,977,987,328	-0.09(-0.59%)
Jan 04, 2013	16.34	16.39	16.00	16.04	588,271,616	-0.46(-2.79%)
Jan 03, 2013	16.67	16.72	16.46	16.49	2,900,077,312	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.