FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.12 USD  +0.09 (+0.85%)
Streaming Delayed Price  /  Updated: 2:42 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 32.90 32.98 32.63 32.75 39,696,100 -0.18(-0.55%)
Jan 30, 2006 32.97 33.09 32.70 32.93 35,384,900 -0.02(-0.06%)
Jan 27, 2006 32.95 33.02 32.75 32.95 43,318,100 -0.07(-0.21%)
Jan 26, 2006 32.93 33.07 32.74 33.02 48,853,100 +0.26(+0.79%)
Jan 25, 2006 33.15 33.20 32.65 32.76 51,386,700 -0.20(-0.61%)
Jan 24, 2006 33.55 33.55 32.91 32.96 46,479,200 -0.33(-0.99%)
Jan 23, 2006 33.53 33.67 33.26 33.29 38,813,000 -0.08(-0.24%)
Jan 20, 2006 34.30 34.50 33.22 33.37 88,188,900 -1.31(-3.78%)
Jan 19, 2006 34.90 34.90 34.50 34.68 29,312,200 -0.14(-0.40%)
Jan 18, 2006 34.90 34.91 34.61 34.82 20,206,000 -0.12(-0.34%)
Jan 17, 2006 34.95 35.63 34.82 34.94 16,069,400 -0.16(-0.46%)
Jan 13, 2006 34.90 35.25 34.80 35.10 17,216,600 +0.10(+0.29%)
Jan 12, 2006 35.45 35.46 34.94 35.00 22,159,800 -0.43(-1.21%)
Jan 11, 2006 35.14 35.55 35.10 35.43 22,394,400 +0.24(+0.68%)
Jan 10, 2006 35.27 35.31 35.05 35.19 21,041,600 -0.19(-0.54%)
Jan 09, 2006 35.40 35.43 35.24 35.38 20,716,500 -0.09(-0.25%)
Jan 06, 2006 35.38 35.53 35.19 35.47 22,084,000 +0.24(+0.68%)
Jan 05, 2006 35.27 35.35 35.10 35.23 18,858,100 -0.09(-0.25%)
Jan 04, 2006 35.35 35.40 35.10 35.32 24,017,200 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More