FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 4:44 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.72 12.80 12.01 12.13 0 -0.59(-4.64%)
Jan 29, 2009 13.33 13.35 12.69 12.72 79,388,423 -0.78(-5.78%)
Jan 28, 2009 13.31 13.75 13.17 13.50 115,440,572 +0.44(+3.37%)
Jan 27, 2009 12.73 13.19 12.65 13.06 119,368,197 +0.64(+5.15%)
Jan 26, 2009 12.48 12.65 12.17 12.42 124,261,049 +0.39(+3.24%)
Jan 23, 2009 12.69 13.19 11.87 12.03 326,452,811 -1.45(-10.76%)
Jan 22, 2009 12.39 13.56 12.07 13.48 151,533,386 +0.45(+3.45%)
Jan 21, 2009 11.88 13.23 11.88 13.03 147,448,918 +0.10(+0.77%)
Jan 20, 2009 13.95 14.09 12.80 12.93 118,776,946 -1.03(-7.38%)
Jan 16, 2009 14.20 14.34 13.06 13.96 129,003,718 +0.19(+1.38%)
Jan 15, 2009 14.08 14.14 13.25 13.77 140,609,096 -0.34(-2.41%)
Jan 14, 2009 14.59 14.64 14.02 14.11 100,884,765 -0.83(-5.56%)
Jan 13, 2009 15.65 15.69 14.72 14.94 129,106,121 -0.89(-5.62%)
Jan 12, 2009 15.96 16.20 15.68 15.83 65,366,495 -0.17(-1.06%)
Jan 09, 2009 16.21 16.39 15.83 16.00 53,153,208 -0.14(-0.87%)
Jan 08, 2009 16.05 16.20 15.72 16.14 62,133,196 +0.03(+0.19%)
Jan 07, 2009 16.67 16.70 16.01 16.11 70,851,056 -0.75(-4.45%)
Jan 06, 2009 16.86 16.98 16.46 16.86 71,193,633 +0.23(+1.38%)
Jan 05, 2009 17.17 17.24 16.50 16.63 72,528,013 -0.44(-2.58%)
Jan 02, 2009 16.51 17.07 16.27 17.07 57,151,376 +0.87(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.