Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.18	39.52	39.13	39.30	19,518,946	+0.09(+0.22%)
Jan 30, 2013	39.73	39.78	39.22	39.22	20,524,478	-0.48(-1.20%)
Jan 29, 2013	39.67	39.83	39.52	39.69	19,357,134	+0.00(+0.00%)
Jan 28, 2013	39.59	39.76	39.27	39.69	28,093,062	+0.37(+0.94%)
Jan 25, 2013	39.30	39.36	39.00	39.32	23,762,498	+0.42(+1.09%)
Jan 24, 2013	38.74	39.15	38.72	38.90	26,636,906	+0.19(+0.50%)
Jan 23, 2013	38.78	38.86	38.37	38.70	26,755,534	-0.12(-0.32%)
Jan 22, 2013	39.13	39.16	38.63	38.83	31,236,246	-0.05(-0.14%)
Jan 18, 2013	38.70	39.15	38.09	38.88	64,109,036	+1.31(+3.47%)
Jan 17, 2013	37.43	38.00	37.26	37.58	36,176,348	+0.32(+0.85%)
Jan 16, 2013	37.31	37.40	37.15	37.26	22,068,892	-0.14(-0.38%)
Jan 15, 2013	37.12	37.42	37.06	37.40	15,048,119	+0.14(+0.38%)
Jan 14, 2013	37.36	37.47	37.17	37.26	17,959,810	-0.02(-0.05%)
Jan 11, 2013	37.43	37.47	37.08	37.28	23,707,390	-0.07(-0.19%)
Jan 10, 2013	37.12	37.45	36.97	37.35	18,896,514	+0.39(+1.05%)
Jan 09, 2013	37.12	37.17	36.92	36.96	16,178,608	+0.09(+0.24%)
Jan 08, 2013	37.22	37.26	36.48	36.87	22,701,324	-0.41(-1.09%)
Jan 07, 2013	37.33	37.43	36.98	37.28	18,562,688	-0.12(-0.33%)
Jan 04, 2013	37.42	37.51	37.26	37.40	16,893,800	+0.18(+0.47%)
Jan 03, 2013	37.89	37.91	37.13	37.22	27,492,016	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.