General Electric (NY: GE )

183.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 39.18 39.52 39.13 39.30 19,518,946 +0.09(+0.22%)
Jan 30, 2013 39.73 39.78 39.22 39.22 20,524,478 -0.48(-1.20%)
Jan 29, 2013 39.67 39.83 39.52 39.69 19,357,134 +0.00(+0.00%)
Jan 28, 2013 39.59 39.76 39.27 39.69 28,093,062 +0.37(+0.94%)
Jan 25, 2013 39.30 39.36 39.00 39.32 23,762,498 +0.42(+1.09%)
Jan 24, 2013 38.74 39.15 38.72 38.90 26,636,906 +0.19(+0.50%)
Jan 23, 2013 38.78 38.86 38.37 38.70 26,755,534 -0.12(-0.32%)
Jan 22, 2013 39.13 39.16 38.63 38.83 31,236,246 -0.05(-0.14%)
Jan 18, 2013 38.70 39.15 38.09 38.88 64,109,036 +1.31(+3.47%)
Jan 17, 2013 37.43 38.00 37.26 37.58 36,176,348 +0.32(+0.85%)
Jan 16, 2013 37.31 37.40 37.15 37.26 22,068,892 -0.14(-0.38%)
Jan 15, 2013 37.12 37.42 37.06 37.40 15,048,119 +0.14(+0.38%)
Jan 14, 2013 37.36 37.47 37.17 37.26 17,959,810 -0.02(-0.05%)
Jan 11, 2013 37.43 37.47 37.08 37.28 23,707,390 -0.07(-0.19%)
Jan 10, 2013 37.12 37.45 36.97 37.35 18,896,514 +0.39(+1.05%)
Jan 09, 2013 37.12 37.17 36.92 36.96 16,178,608 +0.09(+0.24%)
Jan 08, 2013 37.22 37.26 36.48 36.87 22,701,324 -0.41(-1.09%)
Jan 07, 2013 37.33 37.43 36.98 37.28 18,562,688 -0.12(-0.33%)
Jan 04, 2013 37.42 37.51 37.26 37.40 16,893,800 +0.18(+0.47%)
Jan 03, 2013 37.89 37.91 37.13 37.22 27,492,016 -0.42(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.