Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.76	33.85	33.11	33.17	107,611	-0.60(-1.78%)
Jan 28, 2011	34.01	34.15	33.40	33.77	102,270	-0.38(-1.11%)
Jan 27, 2011	33.74	34.15	33.13	34.15	125,256	+0.27(+0.80%)
Jan 26, 2011	33.34	34.15	32.26	33.88	72,069	+0.55(+1.65%)
Jan 25, 2011	33.30	33.67	32.76	33.33	82,933	-0.20(-0.60%)
Jan 24, 2011	33.89	34.03	33.49	33.53	91,367	-0.34(-1.00%)
Jan 21, 2011	34.31	34.93	33.84	33.87	106,569	-0.26(-0.75%)
Jan 20, 2011	34.74	34.74	33.91	34.12	106,291	-0.65(-1.86%)
Jan 19, 2011	35.10	35.50	34.53	34.77	159,501	-0.25(-0.71%)
Jan 18, 2011	34.70	35.48	34.61	35.02	129,925	+0.39(+1.13%)
Jan 14, 2011	34.35	34.77	34.19	34.63	94,919	+0.27(+0.79%)
Jan 13, 2011	34.18	34.91	33.84	34.36	126,963	+0.21(+0.61%)
Jan 12, 2011	34.97	34.97	33.89	34.15	91,033	-0.83(-2.37%)
Jan 11, 2011	35.58	35.93	34.42	34.98	102,155	-0.51(-1.44%)
Jan 10, 2011	36.33	36.33	35.47	35.49	139,824	-1.13(-3.09%)
Jan 07, 2011	37.10	37.10	35.70	36.62	116,311	-0.40(-1.08%)
Jan 06, 2011	37.40	37.74	36.58	37.02	102,616	-0.30(-0.80%)
Jan 05, 2011	36.91	37.55	36.65	37.32	78,349	+0.21(+0.57%)
Jan 04, 2011	37.28	37.49	36.34	37.11	206,436	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.