Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1715	0.1724	0.1690	0.1701	219,421,216	-0.00(-0.53%)
Jan 29, 2004	0.1706	0.1719	0.1673	0.1710	251,875,504	+0.00(+0.71%)
Jan 28, 2004	0.1722	0.1763	0.1690	0.1698	326,127,776	-0.00(-2.38%)
Jan 27, 2004	0.1736	0.1753	0.1719	0.1739	363,820,896	+0.00(+0.26%)
Jan 26, 2004	0.1693	0.1739	0.1691	0.1735	321,293,440	+0.00(+1.99%)
Jan 23, 2004	0.1678	0.1715	0.1678	0.1701	269,050,944	+0.00(+1.71%)
Jan 22, 2004	0.1701	0.1722	0.1672	0.1672	242,757,264	-0.00(-1.90%)
Jan 21, 2004	0.1712	0.1732	0.1691	0.1705	268,898,400	-0.00(-0.53%)
Jan 20, 2004	0.1709	0.1719	0.1678	0.1714	374,192,480	+0.00(+0.04%)
Jan 16, 2004	0.1734	0.1737	0.1705	0.1713	441,561,312	-0.00(-0.57%)
Jan 15, 2004	0.1727	0.1764	0.1696	0.1723	1,205,980,672	-0.01(-5.58%)
Jan 14, 2004	0.1840	0.1850	0.1793	0.1825	739,655,424	+0.00(+0.33%)
Jan 13, 2004	0.1862	0.1873	0.1799	0.1819	804,186,816	+0.00(+1.64%)
Jan 12, 2004	0.1746	0.1810	0.1742	0.1789	577,688,128	+0.01(+3.17%)
Jan 09, 2004	0.1752	0.1819	0.1718	0.1734	506,133,600	-0.00(-1.54%)
Jan 08, 2004	0.1722	0.1789	0.1708	0.1761	544,138,816	+0.01(+3.41%)
Jan 07, 2004	0.1666	0.1721	0.1653	0.1703	694,958,336	+0.00(+2.26%)
Jan 06, 2004	0.1678	0.1690	0.1637	0.1666	603,534,336	-0.00(-0.36%)
Jan 05, 2004	0.1615	0.1688	0.1615	0.1672	468,193,184	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.