Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.562	8.610	8.542	8.555	1,488,776	-0.07(-0.80%)
Jan 30, 2006	8.727	8.727	8.604	8.624	1,140,227	-0.08(-0.95%)
Jan 27, 2006	8.748	8.789	8.672	8.707	1,014,552	+0.03(+0.32%)
Jan 26, 2006	8.638	8.700	8.583	8.679	1,312,395	+0.08(+0.88%)
Jan 25, 2006	8.590	8.686	8.548	8.604	1,168,123	+0.06(+0.64%)
Jan 24, 2006	8.569	8.707	8.480	8.548	2,770,079	+0.08(+0.98%)
Jan 23, 2006	8.411	8.493	8.383	8.466	1,662,251	+0.03(+0.41%)
Jan 20, 2006	8.569	8.569	8.411	8.431	1,343,777	-0.14(-1.61%)
Jan 19, 2006	8.425	8.597	8.425	8.569	918,952	+0.10(+1.14%)
Jan 18, 2006	8.438	8.576	8.418	8.473	1,155,337	-0.06(-0.73%)
Jan 17, 2006	8.507	8.583	8.459	8.535	1,554,010	-0.06(-0.64%)
Jan 13, 2006	8.659	8.776	8.555	8.590	1,405,670	-0.09(-1.03%)
Jan 12, 2006	8.879	8.879	8.645	8.679	2,162,481	-0.14(-1.64%)
Jan 11, 2006	8.273	8.941	8.273	8.824	5,763,323	+0.44(+5.25%)
Jan 10, 2006	8.294	8.418	8.280	8.383	1,378,211	+0.00(+0.00%)
Jan 09, 2006	8.259	8.411	8.225	8.383	1,708,453	+0.12(+1.50%)
Jan 06, 2006	8.259	8.397	8.115	8.259	3,489,695	-0.01(-0.17%)
Jan 05, 2006	8.025	8.342	8.025	8.273	3,735,815	+0.21(+2.65%)
Jan 04, 2006	7.784	8.204	7.764	8.060	3,807,588	+0.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.