Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.40	12.55	11.71	11.80	0	-0.41(-3.39%)
Jan 29, 2009	12.79	12.82	12.22	12.22	71,465	-0.86(-6.55%)
Jan 28, 2009	12.70	13.10	12.60	13.08	273,663	+1.24(+10.49%)
Jan 27, 2009	11.61	11.87	11.47	11.83	104,586	+0.32(+2.77%)
Jan 26, 2009	11.99	12.33	11.33	11.51	338,727	-0.47(-3.94%)
Jan 23, 2009	11.08	12.02	11.01	11.99	395,608	+0.44(+3.77%)
Jan 22, 2009	12.10	12.24	11.29	11.55	341,179	-0.89(-7.12%)
Jan 21, 2009	11.97	12.46	11.09	12.44	1,310,844	+1.04(+9.11%)
Jan 20, 2009	12.81	12.89	11.40	11.40	658,563	-2.06(-15.32%)
Jan 16, 2009	13.92	14.11	12.89	13.46	391,176	-0.21(-1.54%)
Jan 15, 2009	14.29	14.43	13.26	13.67	1,440,079	-0.78(-5.42%)
Jan 14, 2009	14.80	14.80	14.37	14.45	141,873	-0.70(-4.65%)
Jan 13, 2009	14.80	15.31	14.68	15.16	90,904	+0.23(+1.56%)
Jan 12, 2009	15.54	15.54	14.79	14.93	131,259	-0.53(-3.43%)
Jan 09, 2009	16.19	16.19	15.43	15.46	113,961	-0.65(-4.01%)
Jan 08, 2009	16.12	16.29	15.92	16.10	58,466	-0.01(-0.05%)
Jan 07, 2009	16.45	16.55	16.05	16.11	96,614	-0.73(-4.35%)
Jan 06, 2009	16.89	16.97	16.58	16.84	111,641	+0.09(+0.56%)
Jan 05, 2009	17.29	17.29	16.71	16.75	327,873	-0.64(-3.67%)
Jan 02, 2009	17.39	17.44	16.89	17.39	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.