Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	3578	3621	3571	3598	+14.37(+0.40%)
Jan 30, 2013	3546	3600	3547	3584	+20.73(+0.58%)
Jan 29, 2013	3567	3591	3545	3563	-28.89(-0.80%)
Jan 28, 2013	3613	3658	3577	3592	-42.54(-1.17%)
Jan 25, 2013	3598	3663	3603	3635	+139.62(+3.99%)
Jan 24, 2013	3511	3522	3465	3495	-6.51(-0.19%)
Jan 23, 2013	3533	3538	3485	3502	-35.94(-1.02%)
Jan 22, 2013	3541	3544	3507	3537	+10.12(+0.29%)
Jan 18, 2013		3527	3527	3527	+18.03(+0.51%)
Jan 17, 2013	3527	3533	3490	3509	+10.45(+0.30%)
Jan 16, 2013	3481	3506	3472	3499	-11.07(-0.32%)
Jan 15, 2013	3518	3529	3462	3510	-9.16(-0.26%)
Jan 14, 2013	3541	3568	3509	3519	-18.48(-0.52%)
Jan 12, 2013	3550	3558	3501	3538	+0.00(+0.00%)
Jan 11, 2013	3550	3558	3501	3538	+19.10(+0.54%)
Jan 10, 2013	3532	3556	3500	3518	-4.20(-0.12%)
Jan 09, 2013	3593	3598	3502	3523	-52.87(-1.48%)
Jan 08, 2013	3575	3584	3542	3576	-7.13(-0.20%)
Jan 07, 2013	3562	3588	3537	3583	+3.95(+0.11%)
Jan 04, 2013	3569	3599	3554	3579	+20.03(+0.56%)
Jan 03, 2013	3540	3577	3531	3559	+23.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.