Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.10	25.17	24.91	24.94	170,866	-0.41(-1.61%)
Jan 30, 2014	25.24	25.40	25.08	25.34	85,569	+0.29(+1.14%)
Jan 29, 2014	25.28	25.44	25.06	25.06	172,973	-0.39(-1.51%)
Jan 28, 2014	25.39	25.58	25.31	25.44	744,379	+0.09(+0.36%)
Jan 27, 2014	25.62	25.70	25.28	25.35	114,582	-0.21(-0.81%)
Jan 24, 2014	25.93	25.93	25.54	25.56	118,111	-0.51(-1.95%)
Jan 23, 2014	26.40	26.40	25.88	26.07	119,735	-0.42(-1.60%)
Jan 22, 2014	26.33	26.53	26.32	26.49	102,738	+0.12(+0.44%)
Jan 21, 2014	26.11	26.38	26.10	26.38	297,366	+0.42(+1.63%)
Jan 17, 2014	25.88	25.95	25.95	25.95	67,461	+0.12(+0.45%)
Jan 16, 2014	25.91	25.92	25.69	25.84	63,530	-0.05(-0.18%)
Jan 15, 2014	25.82	25.96	25.73	25.88	2,128,981	+0.22(+0.87%)
Jan 14, 2014	25.62	25.74	25.50	25.66	128,919	+0.07(+0.27%)
Jan 13, 2014	25.75	25.84	25.51	25.59	354,720	-0.23(-0.90%)
Jan 10, 2014	25.85	25.85	25.69	25.82	181,366	-0.06(-0.24%)
Jan 09, 2014	25.77	25.88	25.74	25.88	121,663	+0.24(+0.93%)
Jan 08, 2014	25.48	25.65	25.44	25.64	59,424	+0.14(+0.54%)
Jan 07, 2014	25.44	25.61	25.41	25.51	67,373	+0.22(+0.85%)
Jan 06, 2014	25.34	25.57	25.29	25.29	133,676	+0.04(+0.15%)
Jan 03, 2014	25.23	25.31	25.16	25.25	39,709	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.