Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1787	1805	1775	1787	-28.34(-1.56%)
Jan 30, 2014	1810	1821	1798	1815	+17.90(+1.00%)
Jan 29, 2014	1799	1815	1788	1797	-22.61(-1.24%)
Jan 28, 2014	1805	1826	1801	1820	+25.69(+1.43%)
Jan 27, 2014	1797	1814	1781	1794	-6.15(-0.34%)
Jan 24, 2014	1827	1834	1799	1801	+1.27(+0.07%)
Jan 23, 2014	1811	1819	1790	1799	-76.06(-4.06%)
Jan 22, 2014	1876	1885	1865	1875	-5.27(-0.28%)
Jan 21, 2014	1891	1898	1867	1881	-4.24(-0.22%)
Jan 20, 2014	43.89	1885	1885	1885	+0.42(+0.02%)
Jan 17, 2014	1893	1902	1880	1884	-21.93(-1.15%)
Jan 16, 2014	1912	1918	1897	1906	-9.14(-0.48%)
Jan 15, 2014	1901	1922	1903	1915	+14.67(+0.77%)
Jan 14, 2014	1886	1907	1882	1901	+21.60(+1.15%)
Jan 13, 2014	1901	1908	1874	1879	-29.87(-1.56%)
Jan 10, 2014	1908	1917	1894	1909	+8.28(+0.44%)
Jan 09, 2014	1903	1911	1887	1901	+0.82(+0.04%)
Jan 08, 2014	1904	1914	1889	1900	-12.55(-0.66%)
Jan 07, 2014	1912	1924	1901	1913	+3.16(+0.17%)
Jan 06, 2014	1919	1926	1901	1909	-0.34(-0.02%)
Jan 03, 2014	1918	1926	1903	1910	-9.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.