Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.55	59.99	58.92	59.54	151,778	-0.47(-0.78%)
Jan 29, 2015	59.76	60.06	59.24	60.01	105,837	+0.48(+0.81%)
Jan 28, 2015	60.60	61.24	59.31	59.53	106,312	-0.75(-1.24%)
Jan 27, 2015	59.50	60.49	59.50	60.28	112,481	+0.08(+0.13%)
Jan 26, 2015	60.20	60.58	59.53	60.20	180,158	-0.22(-0.36%)
Jan 23, 2015	61.26	61.78	60.28	60.42	94,186	-0.83(-1.36%)
Jan 22, 2015	60.78	61.84	59.78	61.25	123,888	+0.75(+1.24%)
Jan 21, 2015	61.38	61.59	60.20	60.50	166,766	-0.87(-1.42%)
Jan 20, 2015	62.04	62.15	60.92	61.37	128,146	-0.36(-0.58%)
Jan 16, 2015	59.50	61.83	59.50	61.73	204,169	+2.14(+3.59%)
Jan 15, 2015	60.60	60.65	59.31	59.59	138,313	-0.96(-1.59%)
Jan 14, 2015	59.51	61.20	59.51	60.55	139,285	+0.36(+0.60%)
Jan 13, 2015	60.11	61.20	59.57	60.19	142,516	+0.62(+1.04%)
Jan 12, 2015	59.62	59.62	58.21	59.57	135,275	-0.20(-0.33%)
Jan 09, 2015	60.36	60.83	58.79	59.77	144,320	-0.59(-0.98%)
Jan 08, 2015	59.03	60.42	58.80	60.36	180,261	+1.85(+3.16%)
Jan 07, 2015	58.86	58.86	57.98	58.51	95,336	-0.09(-0.15%)
Jan 06, 2015	59.03	59.03	57.73	58.60	144,114	-0.45(-0.76%)
Jan 05, 2015	58.72	59.47	58.35	59.05	163,059	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.