Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.53	19.58	19.05	19.29	8,509,184	-0.11(-0.57%)
Jan 30, 2018	19.11	19.16	19.03	19.40	6,602,613	+0.18(+0.95%)
Jan 29, 2018	19.91	19.91	19.17	19.22	11,865,963	-0.75(-3.76%)
Jan 26, 2018	20.21	20.22	19.86	19.97	6,322,738	-0.20(-1.00%)
Jan 25, 2018	20.32	20.35	20.24	20.17	8,656,853	-0.16(-0.81%)
Jan 24, 2018	20.57	20.59	20.33	20.33	3,394,040	-0.20(-0.98%)
Jan 23, 2018	20.44	20.63	20.43	20.54	3,132,039	+0.09(+0.45%)
Jan 22, 2018	20.55	20.57	20.41	20.44	4,066,922	-0.04(-0.18%)
Jan 19, 2018	20.26	20.49	20.19	20.48	4,045,684	+0.20(+0.99%)
Jan 18, 2018	20.48	20.51	20.24	20.28	4,478,577	-0.24(-1.16%)
Jan 17, 2018	20.46	20.61	20.44	20.52	3,983,451	+0.05(+0.27%)
Jan 16, 2018	20.70	20.79	20.43	20.46	5,739,472	-0.22(-1.06%)
Jan 12, 2018		20.68	20.68	20.68	0	-0.26(-1.22%)
Jan 11, 2018	20.85	20.94	20.63	20.94	4,005,064	+0.13(+0.62%)
Jan 10, 2018				20.81	7,040,012	-0.26(-1.22%)
Jan 09, 2018	21.25	21.30	21.05	21.07	3,066,510	-0.18(-0.86%)
Jan 08, 2018	21.18	21.34	21.12	21.25	3,692,686	+0.07(+0.35%)
Jan 05, 2018	21.03	21.21	20.94	21.18	3,519,377	+0.20(+0.96%)
Jan 04, 2018	20.99	21.12	20.92	20.97	4,509,083	-0.02(-0.09%)
Jan 03, 2018	21.40	21.54	20.92	20.99	5,668,449	-0.37(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.