FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.49 11.52 11.46 11.50 54,451 +0.02(+0.17%)
Oct 28, 2010 11.43 11.48 11.43 11.48 33,023 +0.02(+0.17%)
Oct 27, 2010 11.44 11.46 11.33 11.46 22,074 +0.09(+0.79%)
Oct 25, 2010 11.30 11.49 11.24 11.37 43,205 +0.08(+0.71%)
Oct 22, 2010 11.25 11.45 11.24 11.29 29,331 -0.01(-0.09%)
Oct 21, 2010 11.37 11.44 11.10 11.30 92,872 -0.12(-1.05%)
Oct 20, 2010 11.67 11.67 11.35 11.42 82,024 -0.14(-1.21%)
Oct 19, 2010 11.72 11.78 11.56 11.56 52,613 -0.17(-1.46%)
Oct 18, 2010 11.78 11.82 11.73 11.73 50,246 +0.00(+0.01%)
Oct 15, 2010 11.81 11.81 11.71 11.73 53,758 -0.03(-0.26%)
Oct 14, 2010 11.73 11.82 11.71 11.76 78,168 -0.02(-0.17%)
Oct 13, 2010 11.71 11.80 11.71 11.78 89,196 +0.04(+0.34%)
Oct 12, 2010 11.71 11.76 11.71 11.74 40,087 +0.02(+0.17%)
Oct 11, 2010 11.81 11.81 11.71 11.72 91,155 -0.02(-0.19%)
Oct 08, 2010 11.74 11.83 11.72 11.74 34,747 -0.11(-0.91%)
Oct 07, 2010 11.75 11.86 11.70 11.85 76,931 +0.16(+1.37%)
Oct 06, 2010 11.74 11.78 11.65 11.69 26,602 -0.04(-0.34%)
Oct 05, 2010 11.73 11.80 11.70 11.73 73,183 -0.04(-0.34%)
Oct 04, 2010 11.80 11.81 11.69 11.77 67,272 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.