Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.41	10.43	10.28	10.28	729,321	-0.07(-0.68%)
Oct 28, 2016	10.28	10.49	10.28	10.35	398,099	-0.01(-0.10%)
Oct 27, 2016	10.46	10.55	10.31	10.36	480,862	-0.09(-0.86%)
Oct 26, 2016	10.20	10.54	10.13	10.45	772,825	+0.14(+1.36%)
Oct 25, 2016	10.64	10.75	10.28	10.31	1,044,502	-0.38(-3.55%)
Oct 24, 2016	10.66	10.91	10.62	10.69	363,204	+0.14(+1.33%)
Oct 21, 2016	10.57	10.81	10.54	10.55	539,742	-0.24(-2.22%)
Oct 20, 2016	10.92	11.00	10.60	10.79	664,877	-0.12(-1.10%)
Oct 19, 2016	10.67	11.04	10.55	10.91	857,852	+0.35(+3.31%)
Oct 18, 2016	10.84	10.84	10.52	10.56	516,916	-0.06(-0.56%)
Oct 17, 2016	10.72	10.79	10.62	10.62	556,968	-0.11(-1.03%)
Oct 14, 2016	10.96	11.05	10.72	10.73	410,629	-0.10(-0.92%)
Oct 13, 2016	10.85	10.98	10.73	10.83	599,145	-0.34(-3.04%)
Oct 12, 2016	11.15	11.33	11.05	11.17	504,068	+0.05(+0.45%)
Oct 11, 2016	11.51	11.53	11.09	11.12	557,301	-0.39(-3.39%)
Oct 10, 2016	11.04	11.70	11.04	11.51	851,783	+0.55(+5.02%)
Oct 07, 2016	11.10	11.10	10.72	10.96	574,794	-0.13(-1.17%)
Oct 06, 2016	11.11	11.15	10.88	11.09	299,414	+0.04(+0.36%)
Oct 05, 2016	10.76	11.14	10.76	11.05	391,068	+0.30(+2.79%)
Oct 04, 2016	11.12	11.20	10.69	10.75	802,416	-0.35(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.