Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.81	23.04	21.94	22.03	727,264	-1.00(-4.34%)
Oct 30, 2019	23.10	23.12	22.68	23.03	777,480	-0.01(-0.04%)
Oct 29, 2019	22.90	23.17	22.63	23.04	570,358	+0.08(+0.35%)
Oct 28, 2019	23.27	23.50	22.95	22.96	761,299	-0.08(-0.35%)
Oct 25, 2019	22.62	23.06	22.49	23.04	1,252,700	+0.44(+1.95%)
Oct 24, 2019	22.46	22.64	22.05	22.60	470,137	+0.15(+0.67%)
Oct 23, 2019	22.39	22.46	21.95	22.45	616,546	-0.03(-0.13%)
Oct 22, 2019	21.52	22.64	21.46	22.48	1,369,973	+0.87(+4.03%)
Oct 21, 2019	20.80	21.81	20.80	21.61	2,225,562	+1.26(+6.19%)
Oct 18, 2019	19.78	20.44	19.78	20.35	1,373,800	+0.36(+1.80%)
Oct 17, 2019	19.39	20.05	19.17	19.99	1,087,167	+0.71(+3.68%)
Oct 16, 2019	19.12	19.64	18.98	19.28	722,142	+0.20(+1.05%)
Oct 15, 2019	18.68	19.30	18.64	19.08	1,242,004	+0.31(+1.65%)
Oct 14, 2019	18.25	18.89	18.25	18.77	723,739	+0.35(+1.90%)
Oct 11, 2019	18.33	19.30	18.14	18.42	880,600	+0.90(+5.14%)
Oct 10, 2019	17.24	17.87	17.01	17.52	701,079	+0.46(+2.70%)
Oct 09, 2019	16.93	17.29	16.73	17.06	933,147	+0.34(+2.03%)
Oct 08, 2019	16.89	17.24	16.50	16.72	1,175,181	-0.48(-2.79%)
Oct 07, 2019	17.20	17.55	17.07	17.20	992,442	-0.16(-0.92%)
Oct 04, 2019	16.95	17.37	16.88	17.36	722,900	+0.52(+3.09%)
Oct 03, 2019	17.13	17.23	16.65	16.84	1,588,079	-0.49(-2.83%)
Oct 02, 2019	17.37	17.51	16.90	17.33	1,233,718	-0.53(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.