Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.54	22.61	22.47	22.48	965,503	+0.17(+0.77%)
Oct 30, 2018	22.07	22.31	22.03	22.30	2,861,162	+0.34(+1.56%)
Oct 29, 2018	22.24	22.32	21.78	21.96	3,387,276	+0.01(+0.07%)
Oct 26, 2018	21.91	22.11	21.67	21.95	2,528,011	-0.22(-1.00%)
Oct 25, 2018	22.02	22.29	21.98	22.17	2,099,226	+0.33(+1.53%)
Oct 24, 2018	22.33	22.34	21.81	21.84	3,268,114	-0.53(-2.39%)
Oct 23, 2018	22.19	22.46	22.09	22.37	2,011,840	-0.23(-1.02%)
Oct 22, 2018	22.71	22.73	22.56	22.60	1,027,233	-0.05(-0.23%)
Oct 19, 2018	22.66	22.76	22.62	22.65	963,571	+0.09(+0.39%)
Oct 18, 2018	22.76	22.81	22.45	22.57	1,906,326	-0.26(-1.14%)
Oct 17, 2018	22.86	22.90	22.68	22.82	1,554,241	-0.06(-0.26%)
Oct 16, 2018	22.72	22.90	22.70	22.88	978,333	+0.40(+1.78%)
Oct 15, 2018	22.45	22.58	22.39	22.48	1,800,394	-0.07(-0.30%)
Oct 12, 2018	22.62	22.63	22.30	22.55	2,428,786	+0.12(+0.53%)
Oct 11, 2018	22.71	22.80	22.26	22.43	2,021,097	-0.40(-1.76%)
Oct 10, 2018	23.29	23.29	22.80	22.83	1,406,898	-0.55(-2.35%)
Oct 09, 2018	23.28	23.43	23.27	23.38	648,394	-0.08(-0.35%)
Oct 08, 2018	23.40	23.48	23.31	23.46	761,343	-0.13(-0.57%)
Oct 05, 2018	23.69	23.71	23.52	23.60	1,040,446	-0.16(-0.69%)
Oct 04, 2018	23.89	23.91	23.68	23.76	809,309	-0.33(-1.36%)
Oct 03, 2018	24.09	24.15	24.05	24.09	773,039	+0.10(+0.40%)
Oct 02, 2018	23.96	24.03	23.95	23.99	789,717	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.