Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	98.58	99.79	92.89	96.56	15,360,291	-11.14(-10.34%)
Oct 30, 2019	107.01	109.66	105.60	107.70	7,228,334	+2.60(+2.47%)
Oct 29, 2019	106.12	107.54	105.09	105.10	2,740,079	-1.30(-1.22%)
Oct 28, 2019	107.67	107.99	105.49	106.40	2,136,303	-0.58(-0.54%)
Oct 25, 2019	104.50	107.90	103.40	106.98	2,701,500	+1.35(+1.28%)
Oct 24, 2019	102.85	105.94	102.31	105.63	3,748,544	+5.13(+5.10%)
Oct 23, 2019	100.20	104.39	99.70	100.50	4,406,854	-0.15(-0.15%)
Oct 22, 2019	106.78	106.78	100.08	100.65	6,082,380	-4.89(-4.63%)
Oct 21, 2019	106.60	107.78	104.83	105.54	3,216,375	-0.81(-0.76%)
Oct 18, 2019	110.26	110.36	103.80	106.35	4,838,800	-3.70(-3.36%)
Oct 17, 2019	110.13	110.49	107.91	110.05	2,641,137	+0.25(+0.23%)
Oct 16, 2019	111.62	112.87	108.87	109.80	4,343,823	-5.41(-4.70%)
Oct 15, 2019	117.00	118.34	115.00	115.21	2,205,368	-1.38(-1.18%)
Oct 14, 2019	114.07	117.05	113.55	116.59	1,847,259	+2.25(+1.97%)
Oct 11, 2019	112.64	115.43	111.10	114.34	4,010,600	+4.05(+3.67%)
Oct 10, 2019	110.35	112.52	110.05	110.29	2,090,477	-0.74(-0.67%)
Oct 09, 2019	109.44	111.43	108.31	111.03	1,916,701	+2.63(+2.43%)
Oct 08, 2019	111.67	112.69	108.28	108.40	2,831,518	-4.51(-3.99%)
Oct 07, 2019	111.16	113.81	110.85	112.91	2,233,003	+0.83(+0.74%)
Oct 04, 2019	111.41	112.84	109.88	112.08	3,503,900	+1.58(+1.43%)
Oct 03, 2019	106.87	111.39	104.15	110.50	5,581,861	+3.89(+3.65%)
Oct 02, 2019	107.50	109.30	105.40	106.61	3,045,270	-3.12(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.