FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
98.41 USD  -9.20 (-8.55%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.01 22.60 22.01 22.59 143,860 +0.52(+2.36%)
Oct 30, 2017 22.11 22.19 21.59 22.07 174,354 -0.15(-0.68%)
Oct 27, 2017 22.20 22.27 21.84 22.22 103,274 +0.24(+1.09%)
Oct 26, 2017 22.05 22.05 21.69 21.98 123,580 -0.05(-0.23%)
Oct 25, 2017 22.36 22.44 21.60 22.03 203,173 -0.27(-1.21%)
Oct 24, 2017 22.10 22.46 22.10 22.30 303,725 +0.24(+1.09%)
Oct 23, 2017 22.00 22.30 21.94 22.06 323,289 +0.01(+0.05%)
Oct 20, 2017 21.50 22.10 21.39 22.05 306,756 +0.66(+3.09%)
Oct 19, 2017 21.21 21.44 21.00 21.39 121,187 +0.06(+0.28%)
Oct 18, 2017 21.25 21.49 21.05 21.33 375,387 +0.20(+0.95%)
Oct 17, 2017 21.29 21.55 20.87 21.13 132,302 -0.12(-0.56%)
Oct 16, 2017 21.23 21.83 21.05 21.25 424,304 +0.31(+1.48%)
Oct 13, 2017 21.03 21.07 20.69 20.94 181,612 +0.03(+0.14%)
Oct 12, 2017 21.07 21.44 20.81 20.91 264,627 -0.22(-1.04%)
Oct 11, 2017 20.95 21.29 20.82 21.13 418,685 +0.18(+0.86%)
Oct 10, 2017 21.12 21.39 20.37 20.95 351,309 -0.04(-0.19%)
Oct 09, 2017 20.61 21.42 20.58 20.99 444,873 +0.30(+1.45%)
Oct 06, 2017 20.36 21.00 20.25 20.69 429,264 +0.14(+0.68%)
Oct 05, 2017 20.48 20.63 20.11 20.55 236,096 -0.01(-0.05%)
Oct 04, 2017 20.40 20.69 20.33 20.56 436,926 +0.16(+0.78%)
Oct 03, 2017 19.98 20.64 19.98 20.40 362,757 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.