Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.79	10.98	10.61	10.86	25,044,482	+0.22(+2.10%)
Oct 30, 2018	10.25	10.71	10.21	10.64	24,338,966	+0.30(+2.89%)
Oct 29, 2018	10.89	10.98	10.22	10.34	27,702,482	-0.38(-3.57%)
Oct 26, 2018	10.16	10.80	10.13	10.72	30,646,170	+0.23(+2.22%)
Oct 25, 2018	10.17	10.87	9.978	10.49	36,773,044	+0.51(+5.14%)
Oct 24, 2018	10.92	11.18	9.875	9.978	49,076,588	-0.85(-7.84%)
Oct 23, 2018	10.82	10.92	10.49	10.83	25,739,474	-0.36(-3.25%)
Oct 22, 2018	11.26	11.28	11.04	11.19	13,299,330	-0.02(-0.17%)
Oct 19, 2018	11.32	11.50	11.13	11.21	16,962,176	-0.11(-0.99%)
Oct 18, 2018	11.33	11.64	11.25	11.32	22,917,600	-0.24(-2.10%)
Oct 17, 2018	11.84	11.97	11.49	11.56	24,670,618	-0.26(-2.21%)
Oct 16, 2018	12.02	12.03	11.64	11.82	21,846,696	-0.14(-1.17%)
Oct 15, 2018	11.95	12.18	11.95	11.96	20,459,276	+0.08(+0.71%)
Oct 12, 2018	12.55	12.56	11.77	11.88	33,359,096	-0.41(-3.34%)
Oct 11, 2018	11.88	12.41	11.77	12.29	34,035,460	+0.43(+3.60%)
Oct 10, 2018	12.02	12.07	11.62	11.86	28,420,324	-0.38(-3.11%)
Oct 09, 2018	12.31	12.43	12.06	12.24	12,735,709	-0.10(-0.83%)
Oct 08, 2018	12.17	12.43	12.05	12.35	17,397,398	+0.02(+0.15%)
Oct 05, 2018	12.50	12.52	12.28	12.33	21,380,144	-0.33(-2.64%)
Oct 04, 2018	13.03	13.08	12.49	12.66	25,130,948	-0.30(-2.29%)
Oct 03, 2018	12.94	13.27	12.87	12.96	21,662,896	+0.06(+0.43%)
Oct 02, 2018	12.75	13.10	12.71	12.90	15,421,271	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.