Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.524	9.634	9.154	9.325	24,559,510	-0.29(-3.06%)
Oct 30, 2019	9.581	9.676	9.439	9.619	20,836,582	-0.09(-0.98%)
Oct 29, 2019	9.619	9.752	9.591	9.714	15,305,168	-0.01(-0.10%)
Oct 28, 2019	9.733	9.809	9.676	9.724	18,824,056	+0.09(+0.99%)
Oct 25, 2019	9.126	9.824	9.126	9.629	37,302,100	+0.52(+5.74%)
Oct 24, 2019	9.600	9.714	9.031	9.107	34,557,860	-0.51(-5.33%)
Oct 23, 2019	9.467	9.857	9.102	9.619	38,643,956	+0.19(+2.01%)
Oct 22, 2019	9.297	9.505	9.211	9.429	24,716,966	+0.10(+1.12%)
Oct 21, 2019	9.306	9.496	9.259	9.325	25,281,872	+0.23(+2.51%)
Oct 18, 2019	8.993	9.278	8.993	9.097	18,094,496	+0.13(+1.48%)
Oct 17, 2019	9.107	9.240	8.926	8.964	15,342,061	-0.06(-0.63%)
Oct 16, 2019	9.002	9.154	8.945	9.021	18,209,132	-0.03(-0.31%)
Oct 15, 2019	8.945	9.135	8.850	9.050	20,551,658	+0.03(+0.32%)
Oct 14, 2019	8.736	9.088	8.679	9.021	25,673,558	-0.05(-0.52%)
Oct 11, 2019	8.679	9.173	8.670	9.069	48,746,376	+0.61(+7.18%)
Oct 10, 2019	8.291	8.631	8.149	8.461	65,445,816	+0.39(+4.80%)
Oct 09, 2019	8.121	8.187	7.960	8.074	21,698,472	+0.04(+0.47%)
Oct 08, 2019	8.187	8.215	8.008	8.036	31,527,776	-0.24(-2.85%)
Oct 07, 2019	8.300	8.546	8.244	8.272	22,500,402	-0.07(-0.79%)
Oct 04, 2019	8.385	8.470	8.234	8.338	22,423,430	-0.03(-0.34%)
Oct 03, 2019	8.329	8.413	8.116	8.366	30,239,212	-0.01(-0.11%)
Oct 02, 2019	8.536	8.612	8.357	8.376	27,185,176	-0.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.