FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.130 USD  -0.210 (-3.31%)
Official Closing Price  /  Updated: 7:58 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.94 17.12 16.85 16.85 17,306,028 -0.13(-0.77%)
Oct 28, 2011 16.93 17.09 16.77 16.98 15,809,423 +0.07(+0.41%)
Oct 27, 2011 16.92 17.00 16.55 16.91 23,500,792 +0.24(+1.44%)
Oct 26, 2011 16.68 16.69 16.51 16.67 10,600,398 +0.09(+0.54%)
Oct 25, 2011 16.40 16.70 16.31 16.58 19,596,362 +0.17(+1.04%)
Oct 24, 2011 15.88 16.41 15.88 16.41 24,156,597 +0.40(+2.50%)
Oct 21, 2011 16.09 16.09 15.90 16.01 18,508,319 -0.10(-0.62%)
Oct 20, 2011 16.02 16.16 15.98 16.11 16,326,418 +0.14(+0.88%)
Oct 19, 2011 16.01 16.09 15.94 15.97 12,418,560 -0.06(-0.37%)
Oct 18, 2011 15.94 16.04 15.90 16.03 14,415,687 +0.09(+0.56%)
Oct 17, 2011 16.14 16.15 15.93 15.94 11,148,315 -0.18(-1.12%)
Oct 14, 2011 15.93 16.12 15.88 16.12 13,003,192 +0.33(+2.09%)
Oct 13, 2011 15.80 15.90 15.74 15.79 14,055,891 -0.01(-0.06%)
Oct 12, 2011 16.01 16.04 15.73 15.80 19,923,916 -0.04(-0.25%)
Oct 11, 2011 15.99 16.04 15.80 15.84 13,016,022 -0.14(-0.88%)
Oct 10, 2011 15.73 15.99 15.71 15.98 14,914,609 +0.50(+3.23%)
Oct 07, 2011 16.12 16.13 15.46 15.48 26,772,172 -0.58(-3.61%)
Oct 06, 2011 16.02 16.07 15.87 16.06 18,177,723 +0.38(+2.42%)
Oct 05, 2011 15.83 15.83 15.12 15.68 29,665,926 -0.11(-0.70%)
Oct 04, 2011 15.24 15.79 14.65 15.79 59,433,362 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.