Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.58	13.62	13.33	13.46	10,124,479	+0.06(+0.43%)
Oct 30, 2013	13.37	13.62	13.25	13.40	10,721,699	+0.03(+0.26%)
Oct 29, 2013	13.50	13.54	13.22	13.37	22,937,136	-0.49(-3.54%)
Oct 28, 2013	13.85	13.93	13.71	13.86	14,402,779	-0.02(-0.16%)
Oct 25, 2013	13.86	13.95	13.81	13.88	13,713,332	+0.01(+0.08%)
Oct 24, 2013	13.77	13.94	13.74	13.87	16,596,920	+0.16(+1.17%)
Oct 23, 2013	13.64	13.78	13.58	13.71	12,364,686	+0.05(+0.33%)
Oct 22, 2013	13.54	13.71	13.50	13.66	26,564,902	+0.29(+2.13%)
Oct 21, 2013	13.58	13.58	13.27	13.38	12,182,351	-0.17(-1.26%)
Oct 18, 2013	13.70	13.71	13.50	13.55	9,278,965	-0.08(-0.59%)
Oct 17, 2013	13.45	13.73	13.42	13.63	14,034,086	+0.23(+1.70%)
Oct 16, 2013	13.25	13.45	13.16	13.40	14,325,441	+0.15(+1.12%)
Oct 15, 2013	13.20	13.26	13.17	13.25	8,527,280	+0.00(+0.00%)
Oct 14, 2013	13.31	13.34	13.17	13.25	7,179,368	-0.09(-0.68%)
Oct 11, 2013	13.36	13.39	13.26	13.34	6,114,182	+0.03(+0.26%)
Oct 10, 2013	13.39	13.46	13.15	13.31	11,618,897	+0.07(+0.52%)
Oct 09, 2013	13.06	13.26	13.05	13.24	17,503,838	+0.18(+1.40%)
Oct 08, 2013	13.08	13.17	12.97	13.06	11,309,275	-0.06(-0.44%)
Oct 07, 2013	13.07	13.22	13.07	13.12	6,056,552	-0.05(-0.35%)
Oct 04, 2013	13.30	13.32	13.04	13.16	12,307,134	-0.22(-1.62%)
Oct 03, 2013	13.36	13.44	13.29	13.38	9,492,472	-0.03(-0.25%)
Oct 02, 2013	13.33	13.46	13.31	13.41	10,009,412	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.