FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.930 9.030 8.760 8.980 23,364,547 +0.06(+0.67%)
Oct 30, 2019 8.920 8.950 8.850 8.920 6,349,882 -0.02(-0.22%)
Oct 29, 2019 8.850 8.970 8.850 8.940 9,760,120 +0.05(+0.56%)
Oct 28, 2019 8.810 8.910 8.795 8.890 17,562,427 +0.10(+1.14%)
Oct 25, 2019 8.860 8.890 8.770 8.790 17,624,800 -0.06(-0.68%)
Oct 24, 2019 8.960 8.960 8.810 8.850 16,110,628 -0.11(-1.23%)
Oct 23, 2019 8.900 8.960 8.870 8.960 6,193,929 +0.07(+0.79%)
Oct 22, 2019 8.900 8.960 8.825 8.890 15,616,700 -0.06(-0.67%)
Oct 21, 2019 8.800 8.950 8.780 8.950 12,395,632 +0.17(+1.94%)
Oct 18, 2019 8.660 8.830 8.660 8.780 23,075,400 +0.12(+1.39%)
Oct 17, 2019 8.670 8.730 8.645 8.660 12,615,989 +0.01(+0.12%)
Oct 16, 2019 8.650 8.690 8.620 8.650 8,164,730 +0.00(+0.00%)
Oct 15, 2019 8.710 8.790 8.630 8.650 9,749,238 -0.02(-0.23%)
Oct 14, 2019 8.690 8.700 8.611 8.670 5,309,807 -0.04(-0.46%)
Oct 11, 2019 8.700 8.760 8.671 8.710 9,132,400 +0.02(+0.23%)
Oct 10, 2019 8.640 8.730 8.620 8.690 7,139,206 +0.04(+0.46%)
Oct 09, 2019 8.610 8.680 8.580 8.650 10,984,925 +0.08(+0.93%)
Oct 08, 2019 8.670 8.680 8.560 8.570 9,528,683 -0.08(-0.92%)
Oct 07, 2019 8.660 8.750 8.640 8.650 9,375,166 -0.01(-0.12%)
Oct 04, 2019 8.660 8.700 8.610 8.660 9,177,500 +0.00(+0.00%)
Oct 03, 2019 8.580 8.690 8.550 8.660 10,811,168 +0.12(+1.41%)
Oct 02, 2019 8.580 8.640 8.440 8.540 23,363,437 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.