Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.38	14.60	14.32	14.53	13,410,197	+0.29(+2.05%)
Oct 30, 2007	14.09	14.35	14.04	14.24	9,226,777	-0.06(-0.44%)
Oct 29, 2007	14.14	14.36	14.13	14.30	11,050,155	+0.13(+0.94%)
Oct 26, 2007	13.92	14.25	13.90	14.17	16,616,041	+0.17(+1.21%)
Oct 25, 2007	13.91	14.08	13.86	14.00	21,737,368	+0.08(+0.60%)
Oct 24, 2007	13.99	14.01	13.68	13.92	22,352,000	-0.14(-1.03%)
Oct 23, 2007	14.01	14.12	13.70	14.06	18,122,072	+0.21(+1.50%)
Oct 22, 2007	13.71	13.92	13.59	13.85	19,796,808	-0.04(-0.25%)
Oct 19, 2007	13.80	14.03	13.68	13.89	20,919,378	+0.02(+0.11%)
Oct 18, 2007	13.72	13.95	13.70	13.87	9,972,269	+0.02(+0.16%)
Oct 17, 2007	14.15	14.16	13.60	13.85	14,914,404	-0.16(-1.17%)
Oct 16, 2007	14.01	14.05	13.75	14.02	20,390,466	-0.00(-0.02%)
Oct 15, 2007	13.82	14.20	13.78	14.02	21,894,218	+0.17(+1.22%)
Oct 12, 2007	13.37	13.91	13.37	13.85	24,845,228	+0.47(+3.51%)
Oct 11, 2007	13.60	13.62	13.35	13.38	26,862,798	-0.19(-1.37%)
Oct 10, 2007	13.48	13.68	13.44	13.57	20,456,580	+0.02(+0.15%)
Oct 09, 2007	13.16	13.64	13.15	13.55	26,698,652	+0.39(+2.93%)
Oct 08, 2007	13.19	13.26	13.09	13.16	9,086,798	-0.07(-0.56%)
Oct 05, 2007	13.01	13.27	12.94	13.24	17,902,756	+0.22(+1.67%)
Oct 04, 2007	13.02	13.04	12.85	13.02	12,039,130	+0.03(+0.24%)
Oct 03, 2007	12.90	13.16	12.89	12.99	14,516,808	+0.01(+0.10%)
Oct 02, 2007	13.00	13.13	12.92	12.97	11,015,047	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.