Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.00	37.50	36.06	36.17	190,469	-0.71(-1.92%)
Oct 28, 2010	38.25	39.37	36.75	36.88	324,530	-1.00(-2.64%)
Oct 27, 2010	38.62	38.90	36.10	37.88	491,161	+0.63(+1.69%)
Oct 25, 2010	39.49	40.15	37.05	37.25	381,389	-1.62(-4.17%)
Oct 22, 2010	38.61	39.60	37.00	38.87	162,841	+1.11(+2.94%)
Oct 21, 2010	37.50	40.36	37.15	37.76	581,651	+0.60(+1.62%)
Oct 20, 2010	35.89	37.50	35.73	37.16	78,020	+1.26(+3.50%)
Oct 19, 2010	36.88	37.08	35.64	35.90	151,198	-1.27(-3.42%)
Oct 18, 2010	38.00	38.00	37.00	37.17	83,972	-0.44(-1.17%)
Oct 15, 2010	38.80	38.80	37.33	37.61	174,278	+0.75(+2.03%)
Oct 14, 2010	37.75	37.75	36.00	36.86	128,512	-0.75(-1.99%)
Oct 13, 2010	37.89	38.43	37.31	37.61	115,206	+0.50(+1.35%)
Oct 12, 2010	37.84	37.90	35.60	37.11	151,883	-0.33(-0.88%)
Oct 11, 2010	35.75	38.38	35.50	37.44	361,331	+2.28(+6.48%)
Oct 08, 2010	34.18	35.45	34.10	35.16	197,736	+0.65(+1.88%)
Oct 07, 2010	35.70	36.10	33.75	34.51	239,292	-0.95(-2.68%)
Oct 06, 2010	37.65	38.00	34.62	35.46	413,037	-1.87(-5.01%)
Oct 05, 2010	39.40	40.80	37.00	37.33	299,559	-0.97(-2.53%)
Oct 04, 2010	38.00	38.30	37.10	38.30	307,521	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.