FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.01 15.55 13.61 15.00 0 +1.35(+9.89%)
Oct 30, 2013 13.97 14.01 13.50 13.65 0 -0.44(-3.12%)
Oct 29, 2013 13.93 14.09 13.60 14.09 0 +0.27(+1.95%)
Oct 28, 2013 14.05 14.44 13.71 13.82 0 -0.21(-1.50%)
Oct 25, 2013 14.50 14.50 14.02 14.03 0 -0.48(-3.31%)
Oct 24, 2013 14.78 14.90 14.50 14.51 0 -0.28(-1.89%)
Oct 23, 2013 14.82 14.96 14.55 14.79 0 -0.23(-1.53%)
Oct 22, 2013 15.15 15.45 14.79 15.02 0 -0.13(-0.86%)
Oct 21, 2013 14.55 15.38 14.55 15.15 0 +0.64(+4.41%)
Oct 18, 2013 14.12 14.65 14.05 14.51 15,863 +0.40(+2.83%)
Oct 17, 2013 14.07 14.36 13.94 14.11 0 -0.06(-0.42%)
Oct 16, 2013 14.06 14.22 13.90 14.17 0 +0.17(+1.21%)
Oct 15, 2013 14.37 14.37 13.93 14.00 0 -0.35(-2.44%)
Oct 14, 2013 14.30 14.64 14.10 14.35 0 +0.02(+0.14%)
Oct 11, 2013 14.12 14.38 14.05 14.33 0 +0.18(+1.27%)
Oct 10, 2013 14.11 14.56 14.01 14.15 0 +0.07(+0.50%)
Oct 09, 2013 14.46 14.75 13.91 14.08 0 -0.37(-2.56%)
Oct 08, 2013 15.10 15.24 14.37 14.45 0 -0.68(-4.49%)
Oct 07, 2013 15.10 15.60 14.95 15.13 0 +0.19(+1.27%)
Oct 04, 2013 14.94 15.18 14.86 14.94 0 +0.04(+0.27%)
Oct 03, 2013 14.83 15.05 14.56 14.90 0 -0.10(-0.67%)
Oct 02, 2013 15.00 15.11 14.75 15.00 0 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.