FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.940 3.990 3.940 3.990 4,910 +0.05(+1.27%)
Oct 26, 2012 3.940 3.940 3.940 3.940 2,200 -0.02(-0.51%)
Oct 25, 2012 3.850 3.970 3.850 3.960 3,130 -0.02(-0.50%)
Oct 24, 2012 3.900 3.980 3.900 3.980 4,100 +0.12(+3.11%)
Oct 23, 2012 3.960 3.980 3.780 3.860 16,749 -0.14(-3.50%)
Oct 19, 2012 3.910 4.000 3.840 4.000 4,261 +0.06(+1.52%)
Oct 18, 2012 3.840 3.950 3.840 3.940 10,721 +0.11(+2.87%)
Oct 17, 2012 3.840 3.840 3.800 3.830 11,710 +0.00(+0.00%)
Oct 16, 2012 3.840 3.840 3.800 3.830 500 +0.00(+0.00%)
Oct 15, 2012 3.900 3.900 3.730 3.830 7,964 -0.02(-0.52%)
Oct 12, 2012 3.750 3.890 3.750 3.850 2,300 -0.04(-1.03%)
Oct 11, 2012 3.840 3.900 3.840 3.890 1,200 -0.01(-0.26%)
Oct 10, 2012 3.900 3.900 3.900 3.900 100 +0.01(+0.26%)
Oct 09, 2012 3.854 3.898 3.780 3.890 1,440 -0.01(-0.26%)
Oct 08, 2012 3.860 3.930 3.860 3.900 17,500 +0.03(+0.78%)
Oct 05, 2012 3.850 3.870 3.840 3.870 8,390 +0.10(+2.65%)
Oct 04, 2012 3.740 3.810 3.660 3.770 46,254 +0.04(+1.07%)
Oct 03, 2012 3.710 3.850 3.510 3.730 97,267 -0.14(-3.62%)
Oct 02, 2012 3.800 3.870 3.680 3.870 7,331 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.