Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.76	14.86	14.63	14.65	32,689	-0.04(-0.28%)
Oct 26, 2012	14.56	14.69	14.69	14.69	17,333	+0.11(+0.74%)
Oct 25, 2012	14.62	14.66	14.51	14.58	21,360	+0.05(+0.37%)
Oct 24, 2012	14.67	14.70	14.52	14.53	59,238	-0.13(-0.90%)
Oct 23, 2012	14.60	14.68	14.46	14.66	55,219	-0.06(-0.42%)
Oct 19, 2012	14.96	14.96	14.66	14.72	46,227	-0.26(-1.70%)
Oct 18, 2012	15.03	15.06	14.94	14.97	29,811	-0.09(-0.56%)
Oct 17, 2012	14.94	15.46	14.94	15.06	41,233	-0.09(-0.56%)
Oct 16, 2012	14.98	15.14	14.98	15.14	52,517	+0.19(+1.29%)
Oct 15, 2012	14.86	14.96	14.85	14.95	16,199	+0.15(+0.99%)
Oct 12, 2012	14.83	14.85	14.80	14.80	24,467	-0.05(-0.31%)
Oct 11, 2012	14.94	14.94	14.82	14.85	36,834	+0.01(+0.09%)
Oct 10, 2012	14.93	14.93	14.82	14.84	88,645	-0.14(-0.91%)
Oct 09, 2012	15.14	15.14	14.95	14.97	43,111	-0.23(-1.53%)
Oct 08, 2012	15.24	15.30	15.18	15.21	51,499	-0.12(-0.76%)
Oct 05, 2012	15.40	15.48	15.31	15.32	35,827	+0.01(+0.05%)
Oct 04, 2012	15.27	15.34	15.19	15.31	34,093	+0.04(+0.25%)
Oct 03, 2012	15.33	15.38	15.23	15.28	31,812	-0.03(-0.20%)
Oct 02, 2012	15.31	15.35	15.24	15.31	58,889	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.