Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.43	18.49	18.39	18.42	0	-0.02(-0.13%)
Oct 30, 2013	18.50	18.52	18.36	18.44	0	-0.02(-0.13%)
Oct 29, 2013	18.42	18.48	18.36	18.46	0	+0.12(+0.68%)
Oct 28, 2013	18.35	18.35	18.25	18.34	0	+0.04(+0.21%)
Oct 25, 2013	18.30	18.34	18.23	18.30	0	+0.17(+0.94%)
Oct 24, 2013	18.16	18.18	18.06	18.13	0	+0.04(+0.22%)
Oct 23, 2013	18.27	18.27	18.08	18.09	0	-0.17(-0.94%)
Oct 22, 2013	18.31	18.31	18.18	18.26	0	+0.04(+0.21%)
Oct 21, 2013	18.21	18.25	18.10	18.22	0	+0.09(+0.47%)
Oct 18, 2013	18.08	18.15	18.01	18.14	94,898	+0.08(+0.44%)
Oct 17, 2013	17.94	18.06	17.84	18.06	0	+0.03(+0.17%)
Oct 16, 2013	17.97	18.07	17.96	18.03	0	+0.14(+0.78%)
Oct 15, 2013	17.97	18.01	17.88	17.89	0	-0.10(-0.56%)
Oct 14, 2013	17.83	18.01	17.80	17.99	0	+0.09(+0.52%)
Oct 11, 2013	17.73	17.90	17.69	17.90	0	+0.13(+0.74%)
Oct 10, 2013	17.58	17.77	17.58	17.76	0	+0.30(+1.69%)
Oct 09, 2013	17.38	17.51	17.30	17.47	0	+0.11(+0.63%)
Oct 08, 2013	17.54	17.59	17.35	17.36	0	-0.22(-1.24%)
Oct 07, 2013	17.62	17.67	17.52	17.58	0	-0.09(-0.53%)
Oct 04, 2013	17.58	17.69	17.56	17.67	0	+0.07(+0.40%)
Oct 03, 2013	17.73	17.73	17.49	17.60	0	-0.13(-0.74%)
Oct 02, 2013	17.62	17.73	17.57	17.73	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.