Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.62 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.60 29.66 29.48 29.61 77,784 +0.12(+0.41%)
Oct 30, 2017 29.49 29.56 29.40 29.49 513,592 -0.04(-0.15%)
Oct 27, 2017 29.30 29.60 29.25 29.54 43,977 +0.52(+1.79%)
Oct 26, 2017 29.01 29.05 28.94 29.02 42,870 +0.11(+0.39%)
Oct 25, 2017 29.09 29.09 28.72 28.91 46,042 -0.21(-0.71%)
Oct 24, 2017 29.10 29.16 29.04 29.11 48,454 +0.07(+0.24%)
Oct 23, 2017 29.15 29.19 29.02 29.04 45,272 +0.10(+0.36%)
Oct 20, 2017 28.92 29.02 28.79 28.94 30,876 +0.20(+0.69%)
Oct 19, 2017 28.73 28.83 28.60 28.74 53,252 -0.08(-0.27%)
Oct 18, 2017 28.82 28.89 28.72 28.82 56,872 +0.23(+0.82%)
Oct 17, 2017 28.58 28.61 28.51 28.59 54,796 -0.05(-0.18%)
Oct 16, 2017 28.69 28.69 28.58 28.64 24,104 +0.06(+0.21%)
Oct 13, 2017 28.45 28.63 28.45 28.58 56,291 +0.14(+0.50%)
Oct 12, 2017 28.46 28.52 28.42 28.43 63,742 -0.08(-0.29%)
Oct 11, 2017 28.46 28.54 28.44 28.52 280,183 +0.06(+0.21%)
Oct 10, 2017 28.50 28.50 28.38 28.46 53,885 +0.06(+0.21%)
Oct 09, 2017 28.36 28.40 28.36 28.40 42,276 +0.06(+0.21%)
Oct 06, 2017 28.27 28.34 28.24 28.34 20,542 +0.01(+0.03%)
Oct 05, 2017 28.31 28.35 28.22 28.33 20,954 +0.12(+0.43%)
Oct 04, 2017 28.15 28.21 28.08 28.21 29,313 +0.02(+0.06%)
Oct 03, 2017 28.15 28.22 28.13 28.19 28,677 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.