FinancialContent is the trusted provider of stock market information to the media industry.
Ambarella Inc (NQ: AMBA)
58.45 USD  +0.92 (+1.60%)
Official Closing Price  /  Updated: 7:44 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 53.18 53.18 51.90 52.63 253,285 -0.59(-1.11%)
Oct 30, 2019 53.08 53.68 52.56 53.22 452,801 +0.35(+0.66%)
Oct 29, 2019 53.66 53.83 52.80 52.87 302,968 -0.73(-1.36%)
Oct 28, 2019 53.25 53.94 53.22 53.60 493,155 +0.63(+1.19%)
Oct 25, 2019 53.06 53.59 52.60 52.97 344,300 -0.20(-0.38%)
Oct 24, 2019 53.59 54.18 53.01 53.17 382,214 +0.05(+0.09%)
Oct 23, 2019 53.27 53.88 52.57 53.12 407,143 -0.63(-1.17%)
Oct 22, 2019 54.11 54.15 53.32 53.75 353,321 -0.36(-0.67%)
Oct 21, 2019 54.44 54.85 53.79 54.11 294,662 +0.45(+0.84%)
Oct 18, 2019 53.80 54.30 53.03 53.66 461,900 -0.70(-1.29%)
Oct 17, 2019 54.06 54.77 53.61 54.36 364,477 +0.76(+1.42%)
Oct 16, 2019 54.32 54.99 53.30 53.60 676,255 -1.10(-2.01%)
Oct 15, 2019 55.62 56.66 54.25 54.70 1,280,733 +1.64(+3.09%)
Oct 14, 2019 53.13 53.57 52.55 53.06 355,591 -0.54(-1.01%)
Oct 11, 2019 53.20 54.72 53.20 53.60 649,300 +1.22(+2.33%)
Oct 10, 2019 51.91 52.72 51.52 52.38 706,422 +0.50(+0.96%)
Oct 09, 2019 52.34 53.38 51.26 51.88 1,101,108 +0.09(+0.17%)
Oct 08, 2019 49.57 52.99 49.50 51.79 5,004,173 -5.43(-9.49%)
Oct 07, 2019 57.82 58.53 57.21 57.22 494,058 -0.87(-1.50%)
Oct 04, 2019 58.09 58.28 57.04 58.09 397,000 +0.49(+0.85%)
Oct 03, 2019 57.00 58.35 56.21 57.60 696,230 +0.72(+1.27%)
Oct 02, 2019 57.98 58.91 56.52 56.88 1,180,250 -2.65(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.