Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.880	2.890	2.730	2.780	61,588	-0.12(-4.14%)
Oct 30, 2019	2.700	2.970	2.620	2.900	120,512	+0.30(+11.54%)
Oct 29, 2019	2.860	2.870	2.590	2.600	159,846	-0.25(-8.77%)
Oct 28, 2019	2.980	2.990	2.810	2.850	112,584	-0.15(-5.00%)
Oct 25, 2019	3.120	3.250	2.860	3.000	113,500	-0.14(-4.46%)
Oct 24, 2019	3.190	3.650	2.910	3.140	331,246	-0.07(-2.18%)
Oct 23, 2019	2.680	3.330	2.610	3.210	278,602	+0.45(+16.30%)
Oct 22, 2019	2.910	2.950	2.560	2.760	127,002	-0.17(-5.80%)
Oct 21, 2019	3.200	3.440	2.800	2.930	307,406	-0.05(-1.68%)
Oct 18, 2019	2.440	3.180	2.430	2.980	778,300	+0.66(+28.45%)
Oct 17, 2019	2.680	2.680	2.260	2.320	348,558	-0.43(-15.64%)
Oct 16, 2019	4.050	5.500	2.500	2.750	5,603,553	+0.50(+22.22%)
Oct 15, 2019	2.800	2.850	2.140	2.250	264,372	-0.60(-21.05%)
Oct 14, 2019	2.130	3.480	1.950	2.850	728,848	+0.67(+30.73%)
Oct 11, 2019	2.030	2.180	1.850	2.180	61,600	+0.21(+10.66%)
Oct 10, 2019	2.422	2.422	1.820	1.970	88,782	-0.46(-18.93%)
Oct 09, 2019	2.630	2.630	2.420	2.430	3,382	-0.17(-6.54%)
Oct 08, 2019	2.640	2.668	2.560	2.600	5,821	-0.02(-0.76%)
Oct 07, 2019	2.780	2.800	2.600	2.620	6,406	-0.13(-4.73%)
Oct 04, 2019	2.750	2.820	2.730	2.750	2,400	+0.02(+0.73%)
Oct 03, 2019	2.720	2.850	2.610	2.730	5,075	-0.02(-0.73%)
Oct 02, 2019	2.870	2.990	2.620	2.750	25,437	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.