Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.911	1.929	1.890	1.905	124,315,440	-0.00(-0.16%)
Oct 30, 2006	1.903	1.917	1.884	1.907	137,649,392	-0.00(-0.24%)
Oct 27, 2006	1.907	1.919	1.883	1.912	199,057,280	-0.00(-0.16%)
Oct 26, 2006	1.863	1.925	1.859	1.915	341,492,000	+0.03(+1.65%)
Oct 25, 2006	1.865	1.899	1.802	1.884	932,571,968	+0.20(+12.04%)
Oct 24, 2006	1.643	1.900	1.643	1.681	464,185,184	+0.04(+2.28%)
Oct 23, 2006	1.623	1.645	1.607	1.644	161,186,640	+0.02(+0.95%)
Oct 20, 2006	1.635	1.635	1.611	1.629	116,787,736	+0.00(+0.09%)
Oct 19, 2006	1.609	1.642	1.605	1.627	80,974,376	+0.01(+0.71%)
Oct 18, 2006	1.629	1.639	1.600	1.615	106,987,016	-0.01(-0.49%)
Oct 17, 2006	1.610	1.631	1.587	1.623	132,714,136	-0.01(-0.40%)
Oct 16, 2006	1.643	1.660	1.627	1.630	135,389,280	-0.04(-2.16%)
Oct 13, 2006	1.667	1.679	1.654	1.666	81,366,480	-0.01(-0.69%)
Oct 12, 2006	1.655	1.685	1.631	1.677	119,794,520	+0.03(+1.94%)
Oct 11, 2006	1.631	1.657	1.613	1.645	134,570,800	+0.01(+0.89%)
Oct 10, 2006	1.663	1.679	1.625	1.631	126,759,736	-0.04(-2.28%)
Oct 09, 2006	1.625	1.674	1.623	1.669	105,786,256	+0.04(+2.42%)
Oct 06, 2006	1.657	1.661	1.625	1.629	84,383,536	-0.04(-2.19%)
Oct 05, 2006	1.634	1.670	1.620	1.666	169,140,576	+0.03(+1.71%)
Oct 04, 2006	1.587	1.641	1.565	1.638	141,314,432	+0.05(+3.34%)
Oct 03, 2006	1.545	1.600	1.529	1.585	160,681,584	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.