Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.82	11.94	11.53	11.64	95,951,520	-0.27(-2.24%)
Oct 26, 2012	11.43	11.91	11.91	11.91	227,350,000	+0.77(+6.87%)
Oct 25, 2012	11.55	11.55	11.15	11.15	134,335,984	-0.28(-2.44%)
Oct 24, 2012	11.79	11.80	11.40	11.42	73,567,680	-0.29(-2.48%)
Oct 23, 2012	11.55	11.82	11.50	11.72	88,613,256	-0.28(-2.37%)
Oct 19, 2012	12.26	12.34	11.95	12.00	87,939,440	-0.24(-1.98%)
Oct 18, 2012	12.39	12.55	12.13	12.24	106,099,840	-0.13(-1.07%)
Oct 17, 2012	12.17	12.44	12.16	12.37	66,052,360	+0.18(+1.46%)
Oct 16, 2012	12.24	12.29	12.10	12.20	44,080,860	-0.01(-0.10%)
Oct 15, 2012	12.14	12.24	11.93	12.21	59,196,020	+0.09(+0.75%)
Oct 12, 2012	12.16	12.27	12.10	12.12	44,074,020	-0.09(-0.76%)
Oct 11, 2012	12.40	12.46	12.09	12.21	68,945,640	-0.04(-0.31%)
Oct 10, 2012	12.60	12.62	12.20	12.25	78,964,720	-0.30(-2.38%)
Oct 09, 2012	12.93	12.97	12.54	12.55	69,894,616	-0.40(-3.13%)
Oct 08, 2012	12.88	12.99	12.78	12.95	35,239,680	+0.03(+0.21%)
Oct 05, 2012	13.06	13.10	12.87	12.93	56,129,240	-0.10(-0.75%)
Oct 04, 2012	12.80	13.08	12.79	13.02	54,215,040	+0.23(+1.78%)
Oct 03, 2012	12.56	12.80	12.48	12.80	54,902,220	+0.27(+2.12%)
Oct 02, 2012	12.64	12.66	12.45	12.53	43,364,180	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.