FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.700 5.860 5.680 5.860 98,934 +0.07(+1.21%)
Oct 30, 2006 5.690 5.900 5.470 5.790 208,959 +0.11(+1.94%)
Oct 27, 2006 5.710 5.750 5.580 5.680 86,055 -0.07(-1.22%)
Oct 26, 2006 5.620 5.790 5.530 5.750 96,329 +0.13(+2.31%)
Oct 25, 2006 5.670 5.750 5.510 5.620 136,855 -0.02(-0.35%)
Oct 24, 2006 5.540 5.660 5.510 5.640 154,659 +0.12(+2.17%)
Oct 23, 2006 5.750 5.750 5.440 5.520 266,069 -0.17(-2.99%)
Oct 20, 2006 5.890 5.890 5.610 5.690 641,801 -0.15(-2.57%)
Oct 19, 2006 5.800 5.850 5.680 5.840 506,450 +0.08(+1.39%)
Oct 18, 2006 6.450 6.500 5.760 5.760 769,919 -0.94(-14.03%)
Oct 17, 2006 6.500 6.900 6.450 6.700 401,466 +0.22(+3.40%)
Oct 16, 2006 6.250 6.499 6.250 6.480 209,598 +0.39(+6.40%)
Oct 13, 2006 5.940 6.420 5.830 6.090 204,540 +0.19(+3.22%)
Oct 12, 2006 5.830 6.020 5.750 5.900 108,422 +0.10(+1.72%)
Oct 11, 2006 5.580 5.910 5.580 5.800 86,335 +0.26(+4.69%)
Oct 10, 2006 5.650 5.690 5.310 5.540 247,025 -0.13(-2.29%)
Oct 09, 2006 5.740 5.740 5.580 5.670 72,394 -0.03(-0.53%)
Oct 06, 2006 5.700 5.750 5.690 5.700 60,125 -0.05(-0.87%)
Oct 05, 2006 5.670 5.750 5.620 5.750 79,041 +0.07(+1.23%)
Oct 04, 2006 5.700 5.750 5.600 5.680 71,600 -0.08(-1.39%)
Oct 03, 2006 5.620 5.860 5.620 5.760 107,045 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.