Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.13	40.16	39.74	40.14	41,928,460	+0.77(+1.95%)
Oct 30, 2014	39.60	39.60	39.13	39.37	35,166,924	-0.49(-1.22%)
Oct 29, 2014	39.71	39.93	39.62	39.86	35,418,616	+0.11(+0.28%)
Oct 28, 2014	39.21	39.76	39.13	39.75	33,974,308	+0.50(+1.26%)
Oct 27, 2014	39.08	39.44	39.44	39.25	35,517,792	-0.19(-0.48%)
Oct 24, 2014	40.04	40.10	38.63	39.44	71,438,176	+0.95(+2.47%)
Oct 23, 2014	38.15	38.86	38.07	38.49	53,099,516	+0.55(+1.44%)
Oct 22, 2014	38.48	38.54	37.81	37.95	39,273,736	-0.43(-1.11%)
Oct 21, 2014	37.93	38.45	37.78	38.37	42,611,568	+0.68(+1.81%)
Oct 20, 2014	36.82	37.74	36.60	37.69	40,383,264	+0.38(+1.03%)
Oct 17, 2014	36.94	37.57	36.59	37.30	47,581,768	+0.76(+2.08%)
Oct 16, 2014	36.36	36.83	36.10	36.54	57,355,864	-0.41(-1.11%)
Oct 15, 2014	36.77	37.10	36.00	36.95	70,430,560	-0.44(-1.17%)
Oct 14, 2014	37.51	37.95	37.24	37.39	44,584,204	+0.07(+0.18%)
Oct 13, 2014	37.47	38.10	37.23	37.32	43,387,816	-0.32(-0.86%)
Oct 10, 2014	38.99	39.43	37.58	37.65	60,791,756	-1.56(-3.97%)
Oct 09, 2014	39.76	40.01	39.11	39.20	40,261,176	-0.80(-1.99%)
Oct 08, 2014	38.89	40.09	38.77	40.00	38,631,144	+1.07(+2.75%)
Oct 07, 2014	39.21	39.27	38.84	38.93	30,085,718	-0.48(-1.22%)
Oct 06, 2014	39.43	39.59	39.26	39.41	24,097,528	+0.00(+0.00%)
Oct 03, 2014	39.31	39.59	39.00	39.41	37,956,172	+0.28(+0.72%)
Oct 02, 2014	39.19	39.42	39.02	39.13	29,378,868	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.