Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.4414	0.4519	0.4400	0.4451	852,068,608	+0.00(+0.40%)
Oct 28, 2004	0.4246	0.4436	0.4205	0.4433	908,443,904	+0.02(+3.76%)
Oct 27, 2004	0.4134	0.4300	0.4092	0.4273	1,256,660,480	+0.02(+4.86%)
Oct 26, 2004	0.4031	0.4082	0.3990	0.4075	624,978,240	+0.00(+0.88%)
Oct 25, 2004	0.4010	0.4064	0.3999	0.4039	412,696,832	+0.00(+0.30%)
Oct 22, 2004	0.4027	0.4049	0.3994	0.4027	509,061,024	-0.00(-1.11%)
Oct 21, 2004	0.4047	0.4089	0.4023	0.4072	762,343,744	+0.00(+0.99%)
Oct 20, 2004	0.4001	0.4044	0.3963	0.4033	647,468,288	+0.00(+0.11%)
Oct 19, 2004	0.4086	0.4107	0.4019	0.4028	844,093,184	-0.00(-0.69%)
Oct 18, 2004	0.3805	0.4056	0.3797	0.4056	1,264,683,008	+0.02(+4.94%)
Oct 15, 2004	0.3812	0.3875	0.3754	0.3865	1,080,512,768	+0.00(+1.16%)
Oct 14, 2004	0.3655	0.3886	0.3615	0.3821	2,910,673,408	+0.04(+13.16%)
Oct 13, 2004	0.3298	0.3378	0.3291	0.3377	1,261,545,856	+0.01(+3.81%)
Oct 12, 2004	0.3271	0.3277	0.3198	0.3253	484,169,472	-0.00(-0.78%)
Oct 11, 2004	0.3296	0.3318	0.3245	0.3278	340,441,312	-0.00(-1.20%)
Oct 08, 2004	0.3360	0.3378	0.3299	0.3318	377,669,728	-0.00(-1.41%)
Oct 07, 2004	0.3444	0.3477	0.3352	0.3366	448,500,832	-0.01(-2.51%)
Oct 06, 2004	0.3355	0.3463	0.3353	0.3452	469,266,336	+0.01(+3.23%)
Oct 05, 2004	0.3276	0.3370	0.3262	0.3344	427,193,824	+0.00(+1.50%)
Oct 04, 2004	0.3328	0.3328	0.3292	0.3295	603,883,136	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.