FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
271.46 USD  +0.69 (+0.25%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 75.00 75.36 74.47 74.67 482,468,700 -0.31(-0.42%)
Oct 30, 2013 74.23 75.36 73.86 74.99 619,786,300 +1.17(+1.59%)
Oct 29, 2013 76.61 77.04 73.51 73.81 1,112,662,600 -1.89(-2.49%)
Oct 28, 2013 75.58 75.86 74.74 75.70 963,271,400 +0.56(+0.75%)
Oct 25, 2013 75.90 76.18 75.02 75.14 591,136,000 -0.85(-1.12%)
Oct 24, 2013 75.00 76.07 74.64 75.99 673,338,400 +0.99(+1.32%)
Oct 23, 2013 74.14 75.10 74.14 74.99 549,015,600 +0.73(+0.98%)
Oct 22, 2013 75.20 75.49 72.58 74.27 934,611,300 -0.21(-0.29%)
Oct 21, 2013 73.11 74.90 73.07 74.48 696,686,900 +1.78(+2.45%)
Oct 18, 2013 72.28 72.75 72.24 72.70 508,448,500 +0.63(+0.87%)
Oct 17, 2013 71.43 72.11 71.38 72.07 443,788,100 +0.48(+0.68%)
Oct 16, 2013 71.54 71.79 71.32 71.59 439,427,100 +0.35(+0.49%)
Oct 15, 2013 71.07 71.71 70.79 71.24 560,128,800 +0.38(+0.53%)
Oct 14, 2013 69.98 71.08 69.91 70.86 458,321,500 +0.46(+0.66%)
Oct 11, 2013 69.57 70.55 69.31 70.40 468,542,900 +0.45(+0.65%)
Oct 10, 2013 70.19 70.34 69.58 69.95 487,554,900 +0.44(+0.63%)
Oct 09, 2013 69.23 69.68 68.33 69.51 528,019,100 +0.81(+1.17%)
Oct 08, 2013 69.99 70.09 68.65 68.71 509,105,100 -0.97(-1.40%)
Oct 07, 2013 69.51 70.38 69.34 69.68 546,511,700 +0.67(+0.98%)
Oct 04, 2013 69.12 69.23 68.37 69.00 453,019,700 -0.05(-0.08%)
Oct 03, 2013 70.07 70.34 68.68 69.06 564,818,100 -0.88(-1.26%)
Oct 02, 2013 69.38 70.26 69.11 69.94 506,072,000 +0.23(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.