FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.01 USD  +0.02 (+0.14%)
Streaming Delayed Price  /  Updated: 11:02 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.90 34.15 33.80 34.12 18,331,000 +0.09(+0.26%)
Oct 28, 2004 33.80 34.15 33.71 34.03 14,379,900 +0.08(+0.24%)
Oct 27, 2004 33.57 33.95 33.35 33.95 16,688,900 +0.32(+0.95%)
Oct 26, 2004 33.10 33.65 32.90 33.63 20,066,700 +0.73(+2.22%)
Oct 25, 2004 33.10 33.10 32.65 32.90 14,662,900 -0.05(-0.15%)
Oct 22, 2004 33.37 33.45 32.74 32.95 16,494,100 -0.42(-1.26%)
Oct 21, 2004 33.15 33.50 33.00 33.37 16,663,700 +0.15(+0.45%)
Oct 20, 2004 33.48 33.54 33.06 33.22 16,417,300 -0.21(-0.63%)
Oct 19, 2004 33.88 34.10 33.42 33.43 16,378,800 -0.46(-1.36%)
Oct 18, 2004 33.40 34.03 33.22 33.89 15,138,600 +0.34(+1.01%)
Oct 15, 2004 33.52 33.78 33.40 33.55 15,124,500 +0.09(+0.27%)
Oct 14, 2004 33.70 33.80 33.40 33.46 12,660,400 -0.25(-0.74%)
Oct 13, 2004 34.25 34.28 33.55 33.71 15,327,300 -0.31(-0.91%)
Oct 12, 2004 33.80 34.20 33.70 34.02 12,101,400 +0.02(+0.06%)
Oct 11, 2004 33.80 34.10 33.78 34.00 8,777,300 +0.26(+0.77%)
Oct 08, 2004 33.98 34.30 33.50 33.74 18,347,800 -0.21(-0.62%)
Oct 07, 2004 34.14 34.38 33.95 33.95 13,949,100 -0.43(-1.25%)
Oct 06, 2004 34.09 34.40 33.93 34.38 14,339,400 +0.33(+0.97%)
Oct 05, 2004 34.09 34.12 33.82 34.05 12,494,100 -0.07(-0.21%)
Oct 04, 2004 34.00 34.26 33.89 34.12 15,533,200 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.