Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.02	11.14	10.70	11.05	154,118	+0.13(+1.21%)
Oct 30, 2007	10.73	11.09	10.65	10.92	112,714	+0.15(+1.35%)
Oct 29, 2007	10.78	10.78	10.62	10.78	66,124	+0.03(+0.26%)
Oct 26, 2007	10.78	10.78	10.60	10.75	79,437	+0.10(+0.91%)
Oct 25, 2007	10.73	10.78	10.50	10.65	93,209	-0.01(-0.13%)
Oct 24, 2007	10.61	10.72	10.50	10.66	74,326	-0.05(-0.45%)
Oct 23, 2007	10.67	10.75	10.53	10.71	239,047	+0.15(+1.38%)
Oct 22, 2007	10.46	10.64	10.05	10.57	172,903	-0.05(-0.46%)
Oct 19, 2007	10.85	10.94	10.52	10.62	168,072	-0.24(-2.18%)
Oct 18, 2007	10.42	10.93	10.41	10.85	175,243	+0.36(+3.45%)
Oct 17, 2007	10.54	10.82	10.32	10.49	70,278	+0.07(+0.67%)
Oct 16, 2007	10.38	10.44	10.18	10.42	96,335	+0.01(+0.13%)
Oct 15, 2007	10.48	10.55	10.23	10.41	272,116	-0.04(-0.40%)
Oct 12, 2007	10.48	10.58	10.39	10.45	57,010	-0.03(-0.33%)
Oct 11, 2007	10.63	10.63	10.21	10.48	72,717	-0.08(-0.79%)
Oct 10, 2007	10.53	10.57	10.41	10.57	68,794	-0.01(-0.13%)
Oct 09, 2007	10.49	10.59	10.39	10.58	81,332	+0.10(+0.93%)
Oct 08, 2007	10.41	10.59	10.41	10.48	91,020	+0.01(+0.07%)
Oct 05, 2007	10.59	10.60	10.43	10.48	84,324	+0.03(+0.27%)
Oct 04, 2007	10.49	10.92	10.27	10.45	126,150	+0.02(+0.20%)
Oct 03, 2007	10.69	10.91	10.30	10.43	132,400	-0.34(-3.16%)
Oct 02, 2007	10.57	10.80	10.55	10.77	42,946	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.