Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.93	44.93	43.88	43.99	100,588	-1.27(-2.81%)
Oct 28, 2011	45.71	46.00	45.19	45.26	95,741	-0.41(-0.90%)
Oct 27, 2011	45.40	46.00	44.92	45.67	186,492	+1.69(+3.84%)
Oct 26, 2011	43.37	44.00	41.86	43.98	107,734	+1.36(+3.19%)
Oct 25, 2011	44.16	44.35	42.55	42.62	125,181	-1.70(-3.84%)
Oct 24, 2011	43.50	44.51	43.50	44.32	115,123	+1.10(+2.55%)
Oct 21, 2011	43.25	43.39	42.05	43.22	109,788	+0.79(+1.86%)
Oct 20, 2011	42.94	42.94	41.74	42.43	132,128	-0.38(-0.89%)
Oct 19, 2011	43.96	44.19	42.70	42.81	68,574	-1.41(-3.19%)
Oct 18, 2011	42.79	44.74	41.90	44.22	141,572	+1.66(+3.90%)
Oct 17, 2011	44.58	44.58	42.36	42.56	145,380	-2.44(-5.42%)
Oct 14, 2011	45.22	45.50	44.55	45.00	103,677	+0.14(+0.31%)
Oct 13, 2011	45.00	45.30	44.05	44.86	83,873	-0.52(-1.15%)
Oct 12, 2011	44.76	45.56	43.98	45.38	84,109	+0.69(+1.54%)
Oct 11, 2011	43.18	44.81	43.18	44.69	111,106	+1.11(+2.55%)
Oct 10, 2011	42.41	43.62	42.01	43.58	98,483	+2.15(+5.19%)
Oct 07, 2011	42.50	42.61	41.12	41.43	138,865	-0.92(-2.17%)
Oct 06, 2011	41.28	42.49	41.15	42.35	124,163	+1.16(+2.82%)
Oct 05, 2011	39.58	41.63	38.99	41.19	124,844	+1.64(+4.15%)
Oct 04, 2011	37.50	39.57	36.18	39.55	217,461	+1.81(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.