Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.45	46.48	46.04	46.48	2,521,845	-0.09(-0.19%)
Oct 29, 2020	46.44	46.76	46.19	46.57	309,133	+0.18(+0.38%)
Oct 28, 2020	46.81	46.87	46.38	46.40	146,832	-1.44(-3.00%)
Oct 27, 2020	48.14	48.15	47.80	47.83	90,171	-0.37(-0.76%)
Oct 26, 2020	48.50	48.54	47.91	48.20	56,441	-0.88(-1.80%)
Oct 23, 2020	49.13	49.13	48.86	49.08	52,503	+0.23(+0.47%)
Oct 22, 2020	48.71	48.87	48.50	48.85	46,799	+0.12(+0.26%)
Oct 21, 2020	48.93	49.13	48.72	48.72	111,236	-0.26(-0.53%)
Oct 20, 2020	49.04	49.22	48.96	48.98	48,399	+0.27(+0.56%)
Oct 19, 2020	49.19	49.20	48.66	48.71	88,317	-0.22(-0.46%)
Oct 16, 2020	48.93	49.10	48.87	48.94	36,685	+0.18(+0.37%)
Oct 15, 2020	48.37	48.78	48.37	48.76	82,926	-0.54(-1.10%)
Oct 14, 2020	49.57	49.63	49.27	49.30	60,492	-0.09(-0.18%)
Oct 13, 2020	49.55	49.55	49.29	49.39	53,295	-0.52(-1.03%)
Oct 12, 2020	49.81	49.99	49.76	49.91	53,965	+0.21(+0.43%)
Oct 09, 2020	49.56	49.71	49.49	49.69	56,654	+0.37(+0.76%)
Oct 08, 2020	49.22	49.34	49.16	49.32	54,334	+0.33(+0.67%)
Oct 07, 2020	48.93	49.03	48.82	48.99	52,268	+0.42(+0.86%)
Oct 06, 2020	49.10	49.12	48.45	48.57	234,328	-0.46(-0.95%)
Oct 05, 2020	48.73	49.03	48.73	49.03	42,722	+0.76(+1.57%)
Oct 02, 2020	47.81	48.37	47.79	48.28	62,151	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.