Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.66	24.76	24.54	24.59	37,036,616	-0.10(-0.41%)
Oct 28, 2005	24.43	24.72	24.31	24.69	31,426,966	+0.34(+1.40%)
Oct 27, 2005	24.39	24.43	24.23	24.35	23,736,002	-0.09(-0.36%)
Oct 26, 2005	24.64	24.80	24.43	24.44	30,914,842	-0.15(-0.62%)
Oct 25, 2005	24.66	24.75	24.39	24.59	26,177,348	-0.16(-0.64%)
Oct 24, 2005	24.48	24.76	24.48	24.75	22,778,080	+0.29(+1.19%)
Oct 21, 2005	24.62	24.71	24.40	24.46	31,030,256	-0.11(-0.44%)
Oct 20, 2005	24.99	24.99	24.47	24.57	28,173,860	-0.38(-1.54%)
Oct 19, 2005	24.61	24.95	24.58	24.95	31,807,266	+0.30(+1.21%)
Oct 18, 2005	24.66	24.96	24.62	24.66	27,635,676	-0.01(-0.03%)
Oct 17, 2005	24.81	25.02	24.61	24.66	33,042,762	-0.24(-0.96%)
Oct 14, 2005	24.95	25.01	24.73	24.90	38,349,328	+0.23(+0.94%)
Oct 13, 2005	24.48	24.81	24.48	24.67	27,625,196	+0.16(+0.65%)
Oct 12, 2005	24.35	24.69	24.35	24.51	25,515,062	+0.00(+0.00%)
Oct 11, 2005	24.65	24.72	24.43	24.51	25,236,110	-0.14(-0.56%)
Oct 10, 2005	24.82	24.87	24.63	24.65	24,242,750	-0.17(-0.67%)
Oct 07, 2005	24.58	24.87	24.43	24.82	39,611,988	+0.46(+1.88%)
Oct 06, 2005	23.98	24.43	24.06	24.36	46,038,636	+0.66(+2.78%)
Oct 05, 2005	23.86	24.00	23.70	23.70	25,564,150	-0.12(-0.52%)
Oct 04, 2005	23.94	24.26	23.82	23.82	32,851,234	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.